CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,869.04 2,869.75 2,863.07 2,868.25 0.0K
09:05 2,868.34 2,870.49 2,868.27 2,868.34 0.0K
09:10 2,869.05 2,871.60 2,868.57 2,871.46 0.0K
09:15 2,871.49 2,874.51 2,870.11 2,870.11 0.0K
09:20 2,870.11 2,870.11 2,866.31 2,866.39 0.0K
09:25 2,866.39 2,866.39 2,861.96 2,863.03 0.0K
09:30 2,863.25 2,863.94 2,861.80 2,862.37 0.0K
09:35 2,862.13 2,865.96 2,862.13 2,865.96 0.0K
09:40 2,866.12 2,866.30 2,864.79 2,865.30 0.0K
09:45 2,865.13 2,866.68 2,864.84 2,865.72 0.0K
09:50 2,865.54 2,868.07 2,865.54 2,866.77 0.0K
09:55 2,866.28 2,867.68 2,864.61 2,864.61 0.0K
10:00 2,864.55 2,868.79 2,864.55 2,868.20 0.0K
10:05 2,868.46 2,870.34 2,868.29 2,869.64 0.0K
10:10 2,869.67 2,869.67 2,866.48 2,866.48 0.0K
10:15 2,866.07 2,866.91 2,864.01 2,864.01 0.0K
10:20 2,864.01 2,864.62 2,863.33 2,863.93 0.0K
10:25 2,863.69 2,863.92 2,861.59 2,862.06 0.0K
10:30 2,862.92 2,866.03 2,862.92 2,865.15 0.0K
10:35 2,865.47 2,865.47 2,863.91 2,865.03 0.0K
10:40 2,864.85 2,866.60 2,864.63 2,865.69 0.0K
10:45 2,865.72 2,865.72 2,864.10 2,864.43 0.0K
10:50 2,864.67 2,864.67 2,862.44 2,863.29 0.0K
10:55 2,863.32 2,864.44 2,862.67 2,863.61 0.0K
11:00 2,863.65 2,864.36 2,862.71 2,863.45 0.0K
11:05 2,863.33 2,864.78 2,863.33 2,864.48 0.0K
11:10 2,864.06 2,865.40 2,864.06 2,865.40 0.0K
11:15 2,865.40 2,866.27 2,864.79 2,866.27 0.0K
11:20 2,866.10 2,866.65 2,865.20 2,865.20 0.0K
11:25 2,865.44 2,865.75 2,864.24 2,865.18 0.0K
11:30 2,865.18 2,865.78 2,864.10 2,865.14 0.0K
11:35 2,865.38 2,865.38 2,863.74 2,865.31 0.0K
11:40 2,865.04 2,866.15 2,864.59 2,864.59 0.0K
11:45 2,865.37 2,865.67 2,864.75 2,864.99 0.0K
11:50 2,864.87 2,864.95 2,864.14 2,864.27 0.0K
11:55 2,864.02 2,864.27 2,863.35 2,863.85 0.0K
12:00 2,863.75 2,864.17 2,863.26 2,864.06 0.0K
12:05 2,863.89 2,864.99 2,863.01 2,863.29 0.0K
12:10 2,863.29 2,863.64 2,863.24 2,863.56 0.0K
12:15 2,864.04 2,864.41 2,863.50 2,864.11 0.0K
12:20 2,864.35 2,864.35 2,863.69 2,863.69 0.0K
12:25 2,863.27 2,863.27 2,862.10 2,862.86 0.0K
12:30 2,862.83 2,863.07 2,862.30 2,862.91 0.0K
12:35 2,862.91 2,864.84 2,862.91 2,863.65 0.0K
12:40 2,863.65 2,863.68 2,862.96 2,863.51 0.0K
12:45 2,863.75 2,864.03 2,863.13 2,863.13 0.0K
12:50 2,863.13 2,863.86 2,862.62 2,863.19 0.0K
12:55 2,863.19 2,864.59 2,863.19 2,864.52 0.0K
13:00 2,864.52 2,865.33 2,863.62 2,865.33 0.0K
13:05 2,865.51 2,865.51 2,863.21 2,863.21 0.0K
13:10 2,863.21 2,864.79 2,863.21 2,863.63 0.0K
13:15 2,863.89 2,864.20 2,863.51 2,863.99 0.0K
13:20 2,863.93 2,864.56 2,863.60 2,864.56 0.0K
13:25 2,864.73 2,864.91 2,863.02 2,863.02 0.0K
13:30 2,863.19 2,864.11 2,863.19 2,863.90 0.0K
13:35 2,863.90 2,865.53 2,863.90 2,864.88 0.0K
13:40 2,864.85 2,866.38 2,864.68 2,866.38 0.0K
13:45 2,866.83 2,867.30 2,865.79 2,865.79 0.0K
13:50 2,865.86 2,865.86 2,864.23 2,864.82 0.0K
13:55 2,864.85 2,866.55 2,864.68 2,866.55 0.0K
14:00 2,866.65 2,867.36 2,866.00 2,867.23 0.0K
14:05 2,867.29 2,870.37 2,867.20 2,870.37 0.0K
14:10 2,869.87 2,870.96 2,869.83 2,870.55 0.0K
14:15 2,870.55 2,870.55 2,868.99 2,868.99 0.0K
14:20 2,868.88 2,869.05 2,867.48 2,868.34 0.0K
14:25 2,868.16 2,870.48 2,868.16 2,869.80 0.0K
14:30 2,869.85 2,871.37 2,869.85 2,870.62 0.0K
14:35 2,871.10 2,873.97 2,871.10 2,872.38 0.0K
14:40 2,872.38 2,872.82 2,871.30 2,871.48 0.0K
14:45 2,871.72 2,871.72 2,868.96 2,870.50 0.0K
14:50 2,870.59 2,872.39 2,870.59 2,871.19 0.0K
14:55 2,871.26 2,872.19 2,870.35 2,870.35 0.0K
15:00 2,870.59 2,873.14 2,870.51 2,871.43 0.0K
15:05 2,870.46 2,870.61 2,868.79 2,869.62 0.0K
15:10 2,869.62 2,869.83 2,868.59 2,868.80 0.0K
15:15 2,868.81 2,870.05 2,868.51 2,870.05 0.0K
15:20 2,870.02 2,870.02 2,868.52 2,868.52 0.0K
15:25 2,869.37 2,870.96 2,869.37 2,870.55 0.0K
15:30 2,870.31 2,871.64 2,868.53 2,868.53 0.0K
15:35 2,868.81 2,868.81 2,866.51 2,866.51 0.0K
15:40 2,866.78 2,866.78 2,864.73 2,865.55 0.0K
15:45 2,866.02 2,869.53 2,865.79 2,869.29 0.0K
15:50 2,869.08 2,869.65 2,867.48 2,868.10 0.0K
15:55 2,868.10 2,868.43 2,866.63 2,867.38 0.0K
16:00 2,868.03 2,869.69 2,867.45 2,867.45 0.0K
16:05 2,867.42 2,868.30 2,867.29 2,868.22 0.0K
16:10 2,868.22 2,870.02 2,868.22 2,869.28 0.0K
16:15 2,869.07 2,870.24 2,868.68 2,868.83 0.0K
16:20 2,869.16 2,869.46 2,868.02 2,868.02 0.0K
16:25 2,868.00 2,868.88 2,867.58 2,868.88 0.0K
16:30 2,867.69 2,870.26 2,867.69 2,868.78 0.0K
16:35 2,868.30 2,868.65 2,866.99 2,867.71 0.0K
16:40 2,867.84 2,867.84 2,866.04 2,866.04 0.0K
16:45 2,866.22 2,866.87 2,866.06 2,866.45 0.0K
16:50 2,866.45 2,867.37 2,865.78 2,867.37 0.0K
16:55 2,867.78 2,869.04 2,867.66 2,869.04 0.0K
17:00 2,868.57 2,870.18 2,868.57 2,869.43 0.0K
17:05 2,869.67 2,870.11 2,867.97 2,867.97 0.0K
17:10 2,867.96 2,868.32 2,866.79 2,866.79 0.0K
17:15 2,866.32 2,866.83 2,865.77 2,866.02 0.0K
17:20 2,866.25 2,866.25 2,865.26 2,865.60 0.0K
17:25 2,865.57 2,865.81 2,864.56 2,864.56 0.0K
17:30 2,864.89 2,864.89 2,864.89 2,864.89 0.0K
17:35 2,864.89 2,869.06 2,864.89 2,869.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available