CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,875.84 2,914.33 2,875.84 2,912.24 0.0K
09:05 2,912.60 2,912.86 2,902.94 2,902.94 0.0K
09:10 2,902.53 2,905.76 2,897.82 2,898.67 0.0K
09:15 2,898.20 2,900.36 2,894.97 2,899.56 0.0K
09:20 2,899.71 2,902.50 2,897.36 2,901.18 0.0K
09:25 2,900.06 2,901.74 2,897.21 2,901.74 0.0K
09:30 2,901.87 2,901.87 2,895.29 2,896.41 0.0K
09:35 2,896.23 2,896.23 2,891.73 2,895.90 0.0K
09:40 2,895.19 2,897.50 2,894.21 2,897.26 0.0K
09:45 2,897.50 2,898.16 2,895.25 2,895.38 0.0K
09:50 2,895.33 2,895.47 2,891.73 2,891.92 0.0K
09:55 2,892.59 2,892.59 2,890.68 2,890.85 0.0K
10:00 2,891.44 2,894.36 2,891.44 2,894.36 0.0K
10:05 2,894.19 2,894.19 2,892.24 2,892.48 0.0K
10:10 2,891.56 2,894.70 2,891.56 2,892.83 0.0K
10:15 2,893.31 2,895.42 2,893.31 2,895.42 0.0K
10:20 2,896.03 2,899.18 2,896.03 2,899.12 0.0K
10:25 2,899.35 2,900.59 2,897.45 2,900.28 0.0K
10:30 2,899.91 2,901.25 2,899.91 2,900.51 0.0K
10:35 2,900.42 2,900.98 2,899.12 2,899.12 0.0K
10:40 2,898.65 2,902.25 2,898.65 2,902.25 0.0K
10:45 2,902.25 2,908.23 2,901.58 2,907.94 0.0K
10:50 2,908.15 2,910.69 2,906.76 2,908.75 0.0K
10:55 2,908.41 2,909.68 2,907.17 2,907.17 0.0K
11:00 2,906.47 2,907.86 2,906.47 2,907.67 0.0K
11:05 2,907.39 2,907.39 2,904.93 2,907.21 0.0K
11:10 2,907.49 2,910.71 2,907.49 2,910.71 0.0K
11:15 2,910.91 2,914.42 2,910.91 2,913.66 0.0K
11:20 2,913.18 2,913.78 2,911.86 2,912.27 0.0K
11:25 2,911.59 2,911.59 2,910.60 2,911.17 0.0K
11:30 2,911.14 2,911.14 2,909.72 2,911.14 0.0K
11:35 2,911.14 2,912.62 2,910.75 2,912.62 0.0K
11:40 2,912.62 2,915.21 2,912.27 2,915.21 0.0K
11:45 2,915.99 2,916.84 2,915.14 2,915.14 0.0K
11:50 2,915.14 2,915.70 2,914.50 2,915.70 0.0K
11:55 2,915.52 2,916.47 2,914.41 2,915.19 0.0K
12:00 2,915.19 2,915.36 2,914.29 2,914.38 0.0K
12:05 2,914.38 2,914.84 2,913.70 2,914.00 0.0K
12:10 2,914.00 2,917.07 2,914.00 2,917.07 0.0K
12:15 2,917.10 2,918.78 2,916.71 2,918.78 0.0K
12:20 2,918.78 2,920.47 2,918.56 2,920.47 0.0K
12:25 2,920.50 2,921.95 2,919.95 2,921.95 0.0K
12:30 2,921.78 2,922.65 2,920.72 2,922.57 0.0K
12:35 2,922.81 2,922.87 2,922.25 2,922.29 0.0K
12:40 2,922.53 2,923.00 2,921.73 2,922.03 0.0K
12:45 2,921.49 2,922.14 2,909.31 2,911.89 0.0K
12:50 2,911.59 2,911.59 2,905.04 2,906.91 0.0K
12:55 2,907.98 2,914.00 2,907.98 2,914.00 0.0K
13:00 2,914.00 2,914.62 2,912.83 2,913.74 0.0K
13:05 2,913.74 2,914.88 2,912.42 2,914.64 0.0K
13:10 2,914.12 2,915.26 2,913.43 2,913.58 0.0K
13:15 2,913.82 2,913.82 2,912.16 2,912.16 0.0K
13:20 2,911.65 2,914.37 2,911.54 2,913.53 0.0K
13:25 2,913.35 2,914.38 2,912.96 2,912.96 0.0K
13:30 2,913.20 2,915.66 2,912.02 2,912.02 0.0K
13:35 2,912.02 2,912.02 2,910.34 2,911.25 0.0K
13:40 2,911.25 2,914.12 2,911.25 2,913.87 0.0K
13:45 2,913.46 2,915.33 2,912.93 2,915.15 0.0K
13:50 2,915.15 2,916.33 2,914.35 2,916.33 0.0K
13:55 2,916.41 2,918.22 2,916.25 2,917.90 0.0K
14:00 2,917.60 2,918.33 2,916.58 2,916.58 0.0K
14:05 2,916.81 2,916.85 2,915.94 2,916.64 0.0K
14:10 2,916.64 2,916.91 2,915.41 2,915.41 0.0K
14:15 2,915.65 2,916.26 2,915.01 2,915.28 0.0K
14:20 2,915.75 2,917.76 2,915.41 2,916.33 0.0K
14:25 2,916.31 2,916.31 2,914.61 2,914.96 0.0K
14:30 2,914.67 2,918.48 2,914.67 2,916.98 0.0K
14:35 2,916.98 2,918.76 2,916.03 2,917.57 0.0K
14:40 2,917.81 2,919.56 2,917.46 2,919.56 0.0K
14:45 2,919.56 2,919.56 2,917.74 2,918.67 0.0K
14:50 2,919.02 2,919.02 2,917.17 2,917.86 0.0K
14:55 2,917.62 2,919.30 2,917.06 2,917.06 0.0K
15:00 2,917.30 2,918.31 2,916.53 2,918.13 0.0K
15:05 2,918.60 2,918.71 2,916.49 2,916.96 0.0K
15:10 2,917.07 2,919.77 2,917.07 2,919.77 0.0K
15:15 2,919.77 2,921.45 2,919.77 2,921.45 0.0K
15:20 2,921.27 2,923.60 2,921.27 2,922.95 0.0K
15:25 2,923.37 2,924.02 2,922.30 2,922.30 0.0K
15:30 2,922.53 2,924.39 2,919.84 2,919.87 0.0K
15:35 2,921.28 2,924.28 2,920.66 2,924.05 0.0K
15:40 2,924.69 2,928.42 2,924.69 2,928.42 0.0K
15:45 2,928.81 2,931.73 2,928.81 2,931.32 0.0K
15:50 2,931.73 2,933.20 2,931.65 2,932.90 0.0K
15:55 2,933.14 2,933.74 2,931.63 2,932.47 0.0K
16:00 2,932.71 2,935.32 2,931.92 2,932.38 0.0K
16:05 2,932.99 2,932.99 2,927.69 2,927.69 0.0K
16:10 2,928.67 2,928.91 2,923.19 2,923.19 0.0K
16:15 2,923.60 2,924.36 2,921.53 2,922.32 0.0K
16:20 2,922.32 2,922.66 2,919.46 2,920.18 0.0K
16:25 2,920.41 2,920.41 2,918.41 2,919.60 0.0K
16:30 2,919.84 2,922.39 2,919.84 2,921.91 0.0K
16:35 2,922.15 2,922.83 2,920.55 2,921.06 0.0K
16:40 2,921.10 2,921.10 2,920.07 2,921.09 0.0K
16:45 2,921.17 2,923.89 2,921.17 2,922.12 0.0K
16:50 2,921.88 2,923.48 2,921.88 2,922.75 0.0K
16:55 2,923.11 2,924.21 2,921.71 2,921.71 0.0K
17:00 2,921.71 2,924.42 2,921.53 2,924.42 0.0K
17:05 2,924.45 2,926.77 2,924.45 2,926.77 0.0K
17:10 2,926.50 2,931.61 2,926.48 2,930.41 0.0K
17:15 2,930.55 2,930.55 2,927.13 2,927.47 0.0K
17:20 2,927.47 2,929.26 2,927.34 2,928.94 0.0K
17:25 2,928.77 2,928.77 2,926.58 2,926.91 0.0K
17:30 2,926.86 2,926.86 2,926.86 2,926.86 0.0K
17:35 2,926.86 2,927.08 2,926.78 2,927.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available