CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,930.94 2,937.71 2,926.95 2,929.32 0.0K
09:05 2,930.56 2,936.98 2,928.97 2,934.17 0.0K
09:10 2,934.06 2,934.21 2,930.30 2,930.30 0.0K
09:15 2,930.55 2,930.77 2,928.26 2,928.44 0.0K
09:20 2,927.88 2,930.09 2,927.88 2,930.09 0.0K
09:25 2,930.76 2,933.29 2,930.76 2,932.41 0.0K
09:30 2,932.40 2,934.74 2,932.40 2,933.86 0.0K
09:35 2,933.86 2,937.26 2,933.86 2,936.81 0.0K
09:40 2,937.04 2,937.35 2,935.18 2,936.55 0.0K
09:45 2,936.07 2,938.75 2,935.91 2,938.75 0.0K
09:50 2,938.78 2,939.09 2,937.38 2,937.94 0.0K
09:55 2,937.94 2,938.76 2,937.20 2,937.20 0.0K
10:00 2,937.85 2,939.93 2,937.85 2,939.61 0.0K
10:05 2,938.89 2,938.92 2,936.63 2,938.05 0.0K
10:10 2,937.81 2,939.67 2,937.81 2,939.67 0.0K
10:15 2,939.67 2,940.25 2,939.55 2,940.25 0.0K
10:20 2,939.77 2,942.00 2,939.20 2,942.00 0.0K
10:25 2,941.73 2,942.47 2,941.65 2,941.88 0.0K
10:30 2,941.88 2,941.88 2,939.59 2,940.81 0.0K
10:35 2,941.28 2,941.28 2,939.43 2,940.32 0.0K
10:40 2,941.02 2,941.13 2,939.87 2,940.16 0.0K
10:45 2,940.19 2,940.40 2,938.68 2,938.68 0.0K
10:50 2,938.17 2,939.27 2,937.80 2,939.09 0.0K
10:55 2,938.85 2,940.47 2,938.64 2,940.24 0.0K
11:00 2,940.24 2,941.69 2,940.24 2,941.69 0.0K
11:05 2,941.45 2,943.72 2,941.45 2,943.27 0.0K
11:10 2,943.75 2,943.75 2,940.16 2,942.07 0.0K
11:15 2,941.83 2,942.05 2,941.10 2,941.37 0.0K
11:20 2,941.37 2,942.63 2,941.37 2,942.14 0.0K
11:25 2,942.14 2,942.14 2,940.15 2,940.29 0.0K
11:30 2,940.29 2,941.24 2,940.27 2,940.62 0.0K
11:35 2,941.09 2,941.39 2,940.53 2,940.98 0.0K
11:40 2,940.92 2,940.92 2,938.27 2,938.27 0.0K
11:45 2,937.99 2,939.57 2,937.99 2,938.84 0.0K
11:50 2,938.82 2,938.82 2,935.44 2,935.44 0.0K
11:55 2,935.41 2,938.57 2,935.41 2,938.34 0.0K
12:00 2,937.98 2,937.98 2,936.64 2,937.16 0.0K
12:05 2,937.23 2,937.23 2,935.28 2,936.62 0.0K
12:10 2,936.80 2,937.87 2,936.08 2,937.87 0.0K
12:15 2,937.90 2,938.56 2,937.47 2,938.00 0.0K
12:20 2,937.57 2,937.70 2,937.02 2,937.40 0.0K
12:25 2,937.37 2,937.37 2,936.04 2,936.04 0.0K
12:30 2,936.04 2,937.20 2,935.42 2,936.96 0.0K
12:35 2,936.72 2,936.85 2,935.43 2,936.85 0.0K
12:40 2,936.77 2,937.85 2,936.77 2,937.38 0.0K
12:45 2,937.38 2,937.60 2,937.08 2,937.09 0.0K
12:50 2,937.09 2,937.36 2,936.44 2,936.84 0.0K
12:55 2,937.07 2,937.07 2,936.04 2,936.81 0.0K
13:00 2,936.81 2,937.70 2,936.75 2,937.70 0.0K
13:05 2,937.94 2,937.94 2,937.01 2,937.48 0.0K
13:10 2,937.49 2,937.73 2,937.02 2,937.05 0.0K
13:15 2,937.05 2,937.33 2,936.65 2,936.65 0.0K
13:20 2,936.41 2,936.99 2,936.41 2,936.75 0.0K
13:25 2,936.91 2,938.68 2,936.91 2,937.79 0.0K
13:30 2,937.79 2,938.01 2,937.30 2,937.98 0.0K
13:35 2,937.98 2,938.22 2,937.51 2,937.68 0.0K
13:40 2,937.68 2,939.01 2,937.68 2,938.47 0.0K
13:45 2,938.47 2,938.95 2,938.44 2,938.95 0.0K
13:50 2,939.17 2,939.17 2,937.91 2,937.93 0.0K
13:55 2,937.93 2,938.39 2,937.39 2,938.39 0.0K
14:00 2,938.07 2,939.48 2,938.07 2,939.48 0.0K
14:05 2,939.48 2,940.00 2,938.49 2,939.67 0.0K
14:10 2,939.16 2,939.60 2,938.56 2,939.39 0.0K
14:15 2,939.39 2,939.99 2,938.85 2,939.08 0.0K
14:20 2,939.32 2,939.36 2,938.93 2,939.31 0.0K
14:25 2,939.31 2,939.99 2,939.16 2,939.53 0.0K
14:30 2,939.29 2,939.32 2,938.23 2,939.19 0.0K
14:35 2,939.43 2,939.43 2,936.42 2,936.42 0.0K
14:40 2,936.42 2,936.42 2,935.35 2,935.88 0.0K
14:45 2,935.91 2,938.61 2,935.91 2,938.61 0.0K
14:50 2,938.61 2,941.04 2,938.61 2,940.55 0.0K
14:55 2,940.48 2,940.48 2,939.09 2,939.09 0.0K
15:00 2,939.05 2,940.47 2,938.82 2,939.88 0.0K
15:05 2,939.55 2,939.79 2,939.04 2,939.04 0.0K
15:10 2,939.04 2,939.28 2,937.62 2,938.09 0.0K
15:15 2,938.09 2,939.47 2,937.25 2,937.68 0.0K
15:20 2,937.92 2,938.34 2,937.24 2,937.24 0.0K
15:25 2,937.28 2,937.89 2,937.27 2,937.55 0.0K
15:30 2,937.55 2,939.12 2,937.55 2,939.02 0.0K
15:35 2,939.06 2,941.48 2,938.84 2,941.48 0.0K
15:40 2,941.71 2,941.74 2,940.95 2,940.95 0.0K
15:45 2,941.10 2,941.66 2,940.26 2,941.66 0.0K
15:50 2,941.66 2,942.41 2,941.21 2,942.22 0.0K
15:55 2,942.46 2,943.31 2,941.88 2,943.31 0.0K
16:00 2,943.31 2,944.70 2,943.05 2,943.63 0.0K
16:05 2,943.63 2,945.27 2,943.53 2,945.27 0.0K
16:10 2,945.29 2,945.29 2,943.83 2,943.83 0.0K
16:15 2,943.78 2,944.74 2,943.25 2,944.74 0.0K
16:20 2,944.81 2,944.92 2,943.34 2,943.34 0.0K
16:25 2,943.85 2,945.05 2,943.16 2,944.34 0.0K
16:30 2,944.37 2,946.32 2,944.37 2,945.51 0.0K
16:35 2,945.77 2,946.09 2,944.82 2,946.01 0.0K
16:40 2,945.84 2,947.20 2,945.84 2,946.66 0.0K
16:45 2,946.42 2,946.42 2,944.80 2,945.03 0.0K
16:50 2,944.80 2,946.07 2,944.48 2,946.07 0.0K
16:55 2,946.40 2,947.41 2,945.66 2,947.21 0.0K
17:00 2,947.01 2,948.56 2,946.87 2,948.56 0.0K
17:05 2,948.56 2,948.56 2,946.61 2,947.46 0.0K
17:10 2,947.46 2,947.46 2,946.14 2,946.71 0.0K
17:15 2,946.81 2,946.89 2,945.43 2,945.43 0.0K
17:20 2,945.84 2,945.94 2,944.54 2,945.28 0.0K
17:25 2,945.18 2,946.39 2,945.18 2,946.26 0.0K
17:30 2,946.93 2,946.93 2,946.93 2,946.93 0.0K
17:35 2,946.93 2,946.93 2,944.43 2,944.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available