CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,946.55 2,948.26 2,941.77 2,944.66 0.0K
09:05 2,944.86 2,950.21 2,943.46 2,948.80 0.0K
09:10 2,950.36 2,950.36 2,946.49 2,946.49 0.0K
09:15 2,947.22 2,948.33 2,945.06 2,945.13 0.0K
09:20 2,944.97 2,945.65 2,943.08 2,943.08 0.0K
09:25 2,943.20 2,944.31 2,942.32 2,943.73 0.0K
09:30 2,944.13 2,944.40 2,939.30 2,939.30 0.0K
09:35 2,939.78 2,941.86 2,939.78 2,940.99 0.0K
09:40 2,941.46 2,942.17 2,940.91 2,941.55 0.0K
09:45 2,941.38 2,941.38 2,939.15 2,940.11 0.0K
09:50 2,940.11 2,940.11 2,937.48 2,937.48 0.0K
09:55 2,937.47 2,939.02 2,937.47 2,938.76 0.0K
10:00 2,938.35 2,940.89 2,938.20 2,938.55 0.0K
10:05 2,938.64 2,940.24 2,937.26 2,937.26 0.0K
10:10 2,937.26 2,937.26 2,934.05 2,934.08 0.0K
10:15 2,933.58 2,933.58 2,931.38 2,931.65 0.0K
10:20 2,931.62 2,931.83 2,930.42 2,930.94 0.0K
10:25 2,930.90 2,931.73 2,930.66 2,931.73 0.0K
10:30 2,932.17 2,934.10 2,931.72 2,933.65 0.0K
10:35 2,933.82 2,935.41 2,933.38 2,935.22 0.0K
10:40 2,935.68 2,935.68 2,932.84 2,932.87 0.0K
10:45 2,932.87 2,932.87 2,930.89 2,932.34 0.0K
10:50 2,932.31 2,933.24 2,931.69 2,933.24 0.0K
10:55 2,933.54 2,933.54 2,932.55 2,932.75 0.0K
11:00 2,932.51 2,933.58 2,932.04 2,932.80 0.0K
11:05 2,932.80 2,932.80 2,928.13 2,928.13 0.0K
11:10 2,928.36 2,928.39 2,927.40 2,927.79 0.0K
11:15 2,927.73 2,927.90 2,926.54 2,926.54 0.0K
11:20 2,926.60 2,926.65 2,923.65 2,924.12 0.0K
11:25 2,924.57 2,924.57 2,920.52 2,920.52 0.0K
11:30 2,920.49 2,920.94 2,918.51 2,919.27 0.0K
11:35 2,919.04 2,919.46 2,917.83 2,918.66 0.0K
11:40 2,918.90 2,918.90 2,913.31 2,913.31 0.0K
11:45 2,913.31 2,913.31 2,909.08 2,911.57 0.0K
11:50 2,910.33 2,911.46 2,908.58 2,909.95 0.0K
11:55 2,909.77 2,913.65 2,909.77 2,913.32 0.0K
12:00 2,913.00 2,914.73 2,908.16 2,908.83 0.0K
12:05 2,908.59 2,908.59 2,905.82 2,906.66 0.0K
12:10 2,905.88 2,907.99 2,905.88 2,907.49 0.0K
12:15 2,906.97 2,907.06 2,905.71 2,906.52 0.0K
12:20 2,906.44 2,906.44 2,903.05 2,903.11 0.0K
12:25 2,902.94 2,902.98 2,900.69 2,901.09 0.0K
12:30 2,901.09 2,902.11 2,900.43 2,900.67 0.0K
12:35 2,900.73 2,901.48 2,899.95 2,900.52 0.0K
12:40 2,900.52 2,902.15 2,900.22 2,900.59 0.0K
12:45 2,900.91 2,901.51 2,899.33 2,899.76 0.0K
12:50 2,899.91 2,901.47 2,899.64 2,900.81 0.0K
12:55 2,900.99 2,902.97 2,900.64 2,902.77 0.0K
13:00 2,903.01 2,907.02 2,902.52 2,907.02 0.0K
13:05 2,907.02 2,907.02 2,904.24 2,905.26 0.0K
13:10 2,904.92 2,904.92 2,901.13 2,901.13 0.0K
13:15 2,901.13 2,902.90 2,900.89 2,902.90 0.0K
13:20 2,902.90 2,904.49 2,902.90 2,904.40 0.0K
13:25 2,904.22 2,904.22 2,902.90 2,903.91 0.0K
13:30 2,903.91 2,904.31 2,902.59 2,904.31 0.0K
13:35 2,905.03 2,906.62 2,904.14 2,904.81 0.0K
13:40 2,904.88 2,905.19 2,903.41 2,903.83 0.0K
13:45 2,903.71 2,904.08 2,901.72 2,901.72 0.0K
13:50 2,901.78 2,902.27 2,901.13 2,902.27 0.0K
13:55 2,902.27 2,902.51 2,900.50 2,901.03 0.0K
14:00 2,900.33 2,901.89 2,899.10 2,901.89 0.0K
14:05 2,901.98 2,902.47 2,901.42 2,902.47 0.0K
14:10 2,904.29 2,904.34 2,903.21 2,903.87 0.0K
14:15 2,903.87 2,903.91 2,901.87 2,902.65 0.0K
14:20 2,902.65 2,903.36 2,901.94 2,902.41 0.0K
14:25 2,902.39 2,902.63 2,901.39 2,901.39 0.0K
14:30 2,902.11 2,902.17 2,900.52 2,902.17 0.0K
14:35 2,902.40 2,902.40 2,897.03 2,898.24 0.0K
14:40 2,898.46 2,899.60 2,898.06 2,898.60 0.0K
14:45 2,898.84 2,900.71 2,898.84 2,900.71 0.0K
14:50 2,900.95 2,901.74 2,899.63 2,900.57 0.0K
14:55 2,901.06 2,901.58 2,897.40 2,897.40 0.0K
15:00 2,897.25 2,898.83 2,896.06 2,897.42 0.0K
15:05 2,897.42 2,897.99 2,896.59 2,897.25 0.0K
15:10 2,897.49 2,897.70 2,896.68 2,897.05 0.0K
15:15 2,897.29 2,897.31 2,895.44 2,895.58 0.0K
15:20 2,895.75 2,898.02 2,894.39 2,894.99 0.0K
15:25 2,894.72 2,895.45 2,894.47 2,894.63 0.0K
15:30 2,894.24 2,898.08 2,894.24 2,896.00 0.0K
15:35 2,896.37 2,896.37 2,891.60 2,892.57 0.0K
15:40 2,892.93 2,896.19 2,892.93 2,893.86 0.0K
15:45 2,893.58 2,895.63 2,893.26 2,893.26 0.0K
15:50 2,892.57 2,892.71 2,890.29 2,890.98 0.0K
15:55 2,891.08 2,896.97 2,891.08 2,895.29 0.0K
16:00 2,894.22 2,900.89 2,893.75 2,899.99 0.0K
16:05 2,899.76 2,903.97 2,899.76 2,903.28 0.0K
16:10 2,903.28 2,904.20 2,903.01 2,903.07 0.0K
16:15 2,903.14 2,903.48 2,900.93 2,900.93 0.0K
16:20 2,901.24 2,902.65 2,900.81 2,902.65 0.0K
16:25 2,903.44 2,903.75 2,901.75 2,903.37 0.0K
16:30 2,902.89 2,906.12 2,901.92 2,902.37 0.0K
16:35 2,902.18 2,903.85 2,901.97 2,902.40 0.0K
16:40 2,902.37 2,903.12 2,902.08 2,902.15 0.0K
16:45 2,901.72 2,901.79 2,899.53 2,899.53 0.0K
16:50 2,899.51 2,901.25 2,899.09 2,899.09 0.0K
16:55 2,898.97 2,898.97 2,895.46 2,897.16 0.0K
17:00 2,897.18 2,900.20 2,896.45 2,899.34 0.0K
17:05 2,899.26 2,899.26 2,896.90 2,897.55 0.0K
17:10 2,897.52 2,900.29 2,897.52 2,898.62 0.0K
17:15 2,898.44 2,900.21 2,897.88 2,900.21 0.0K
17:20 2,900.88 2,900.88 2,897.81 2,898.84 0.0K
17:25 2,898.68 2,900.03 2,898.65 2,899.70 0.0K
17:30 2,900.54 2,900.54 2,900.54 2,900.54 0.0K
17:35 2,900.54 2,903.07 2,900.54 2,903.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available