CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,903.21 2,909.81 2,903.01 2,904.62 0.0K
09:05 2,902.60 2,909.73 2,902.48 2,909.73 0.0K
09:10 2,910.73 2,913.21 2,910.29 2,912.69 0.0K
09:15 2,912.54 2,913.09 2,909.55 2,910.66 0.0K
09:20 2,910.07 2,912.08 2,909.82 2,911.51 0.0K
09:25 2,913.96 2,916.89 2,913.58 2,916.38 0.0K
09:30 2,916.68 2,919.57 2,916.20 2,916.20 0.0K
09:35 2,916.16 2,916.54 2,914.79 2,915.91 0.0K
09:40 2,915.77 2,916.44 2,915.17 2,915.41 0.0K
09:45 2,915.68 2,917.86 2,915.00 2,917.36 0.0K
09:50 2,917.36 2,918.40 2,915.95 2,918.40 0.0K
09:55 2,918.38 2,919.12 2,917.17 2,918.54 0.0K
10:00 2,918.47 2,921.24 2,918.47 2,920.79 0.0K
10:05 2,919.73 2,919.88 2,917.89 2,919.19 0.0K
10:10 2,919.15 2,919.79 2,918.49 2,919.45 0.0K
10:15 2,919.06 2,923.62 2,918.73 2,923.62 0.0K
10:20 2,923.62 2,926.51 2,923.62 2,926.06 0.0K
10:25 2,925.33 2,925.33 2,924.41 2,924.73 0.0K
10:30 2,925.44 2,927.72 2,925.44 2,927.72 0.0K
10:35 2,927.95 2,928.31 2,926.09 2,926.09 0.0K
10:40 2,927.28 2,927.28 2,924.78 2,925.51 0.0K
10:45 2,925.51 2,925.68 2,924.00 2,924.08 0.0K
10:50 2,924.79 2,926.78 2,924.79 2,925.35 0.0K
10:55 2,925.59 2,925.59 2,924.27 2,924.27 0.0K
11:00 2,924.37 2,925.33 2,923.94 2,925.24 0.0K
11:05 2,925.35 2,925.68 2,923.70 2,925.52 0.0K
11:10 2,925.79 2,925.79 2,923.73 2,925.09 0.0K
11:15 2,925.33 2,925.88 2,924.42 2,924.50 0.0K
11:20 2,925.06 2,927.14 2,925.06 2,926.20 0.0K
11:25 2,926.20 2,927.10 2,926.13 2,926.73 0.0K
11:30 2,926.66 2,926.66 2,925.06 2,925.95 0.0K
11:35 2,925.95 2,925.95 2,922.84 2,923.35 0.0K
11:40 2,923.40 2,923.40 2,921.57 2,921.97 0.0K
11:45 2,922.38 2,924.23 2,922.38 2,923.25 0.0K
11:50 2,922.88 2,923.21 2,921.04 2,921.04 0.0K
11:55 2,920.62 2,922.63 2,920.61 2,921.90 0.0K
12:00 2,921.87 2,924.57 2,921.30 2,924.36 0.0K
12:05 2,924.32 2,924.83 2,923.49 2,924.83 0.0K
12:10 2,924.80 2,925.16 2,923.97 2,924.29 0.0K
12:15 2,924.48 2,926.52 2,924.48 2,926.52 0.0K
12:20 2,926.59 2,928.25 2,926.12 2,926.41 0.0K
12:25 2,926.38 2,926.84 2,925.48 2,925.53 0.0K
12:30 2,925.14 2,925.29 2,923.65 2,923.67 0.0K
12:35 2,923.67 2,923.67 2,919.35 2,919.35 0.0K
12:40 2,919.32 2,920.22 2,918.79 2,919.69 0.0K
12:45 2,919.69 2,919.69 2,916.22 2,916.22 0.0K
12:50 2,916.33 2,916.74 2,915.91 2,916.35 0.0K
12:55 2,916.35 2,918.01 2,916.35 2,917.61 0.0K
13:00 2,916.90 2,919.61 2,916.90 2,918.59 0.0K
13:05 2,919.00 2,921.33 2,919.00 2,920.90 0.0K
13:10 2,920.90 2,920.90 2,917.28 2,917.69 0.0K
13:15 2,917.46 2,918.49 2,917.46 2,917.69 0.0K
13:20 2,918.38 2,919.42 2,917.46 2,918.93 0.0K
13:25 2,918.96 2,919.10 2,917.72 2,918.22 0.0K
13:30 2,918.22 2,918.99 2,917.74 2,917.74 0.0K
13:35 2,917.91 2,917.91 2,916.23 2,916.36 0.0K
13:40 2,916.36 2,917.29 2,916.36 2,916.81 0.0K
13:45 2,917.04 2,917.66 2,915.99 2,917.66 0.0K
13:50 2,917.42 2,917.90 2,915.82 2,916.47 0.0K
13:55 2,916.13 2,917.24 2,915.54 2,917.20 0.0K
14:00 2,917.18 2,917.39 2,915.05 2,915.05 0.0K
14:05 2,914.58 2,916.78 2,914.58 2,915.06 0.0K
14:10 2,915.33 2,916.33 2,914.98 2,915.02 0.0K
14:15 2,915.05 2,915.44 2,912.82 2,913.02 0.0K
14:20 2,913.02 2,913.09 2,911.43 2,911.43 0.0K
14:25 2,911.88 2,912.17 2,911.40 2,911.51 0.0K
14:30 2,911.51 2,914.74 2,911.51 2,912.61 0.0K
14:35 2,912.37 2,912.92 2,911.71 2,912.92 0.0K
14:40 2,913.16 2,914.45 2,911.50 2,914.17 0.0K
14:45 2,914.17 2,914.45 2,910.76 2,910.76 0.0K
14:50 2,910.76 2,910.76 2,909.38 2,909.38 0.0K
14:55 2,909.41 2,909.85 2,908.88 2,909.81 0.0K
15:00 2,909.52 2,911.00 2,909.35 2,910.93 0.0K
15:05 2,910.93 2,910.93 2,910.15 2,910.65 0.0K
15:10 2,910.65 2,911.08 2,909.78 2,909.91 0.0K
15:15 2,908.96 2,910.29 2,908.68 2,908.68 0.0K
15:20 2,908.68 2,909.80 2,908.68 2,909.26 0.0K
15:25 2,909.21 2,909.77 2,908.49 2,908.49 0.0K
15:30 2,907.77 2,910.98 2,907.77 2,910.96 0.0K
15:35 2,910.13 2,911.96 2,910.13 2,911.03 0.0K
15:40 2,911.16 2,911.96 2,909.80 2,910.34 0.0K
15:45 2,910.26 2,913.55 2,910.24 2,913.55 0.0K
15:50 2,913.58 2,914.55 2,911.96 2,912.03 0.0K
15:55 2,912.07 2,913.31 2,910.99 2,910.99 0.0K
16:00 2,910.54 2,910.55 2,906.60 2,909.28 0.0K
16:05 2,909.68 2,912.04 2,909.68 2,910.25 0.0K
16:10 2,910.16 2,911.95 2,907.79 2,911.71 0.0K
16:15 2,911.47 2,912.51 2,909.54 2,912.51 0.0K
16:20 2,912.51 2,912.51 2,909.86 2,909.86 0.0K
16:25 2,910.07 2,910.54 2,907.84 2,907.84 0.0K
16:30 2,907.80 2,908.49 2,906.36 2,907.00 0.0K
16:35 2,906.76 2,906.76 2,903.14 2,903.74 0.0K
16:40 2,903.95 2,904.50 2,902.51 2,903.22 0.0K
16:45 2,902.75 2,903.19 2,900.32 2,900.56 0.0K
16:50 2,900.79 2,901.02 2,900.02 2,900.75 0.0K
16:55 2,900.75 2,901.49 2,899.34 2,899.55 0.0K
17:00 2,899.21 2,899.21 2,896.38 2,897.05 0.0K
17:05 2,896.61 2,899.53 2,896.61 2,899.53 0.0K
17:10 2,899.94 2,902.82 2,899.94 2,902.13 0.0K
17:15 2,902.20 2,902.20 2,900.49 2,901.82 0.0K
17:20 2,901.56 2,901.56 2,900.18 2,900.57 0.0K
17:25 2,900.57 2,905.63 2,900.57 2,904.71 0.0K
17:30 2,904.28 2,904.28 2,904.28 2,904.28 0.0K
17:35 2,904.28 2,905.53 2,903.91 2,905.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available