CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,963.35 2,975.93 2,963.35 2,972.06 0.0K
09:05 2,974.86 2,987.20 2,974.86 2,987.20 0.0K
09:10 2,988.22 2,991.83 2,986.48 2,989.67 0.0K
09:15 2,989.49 2,989.49 2,982.96 2,985.89 0.0K
09:20 2,986.74 2,986.74 2,982.02 2,985.23 0.0K
09:25 2,985.78 2,986.09 2,981.23 2,981.23 0.0K
09:30 2,980.69 2,984.64 2,979.63 2,979.75 0.0K
09:35 2,980.94 2,981.14 2,976.27 2,977.62 0.0K
09:40 2,977.59 2,982.13 2,977.59 2,979.75 0.0K
09:45 2,980.19 2,980.97 2,978.86 2,978.86 0.0K
09:50 2,979.10 2,980.58 2,977.19 2,979.25 0.0K
09:55 2,979.18 2,983.16 2,977.27 2,983.16 0.0K
10:00 2,982.87 2,983.51 2,981.71 2,981.93 0.0K
10:05 2,981.53 2,983.59 2,979.83 2,980.26 0.0K
10:10 2,979.22 2,982.32 2,979.16 2,982.06 0.0K
10:15 2,981.58 2,983.14 2,978.61 2,979.24 0.0K
10:20 2,980.13 2,980.13 2,972.63 2,973.28 0.0K
10:25 2,973.28 2,973.28 2,967.01 2,970.99 0.0K
10:30 2,971.68 2,971.68 2,967.12 2,967.22 0.0K
10:35 2,966.03 2,969.53 2,966.03 2,969.53 0.0K
10:40 2,969.05 2,969.13 2,967.07 2,968.03 0.0K
10:45 2,967.79 2,973.92 2,967.79 2,971.90 0.0K
10:50 2,971.90 2,972.89 2,971.01 2,972.24 0.0K
10:55 2,972.32 2,972.64 2,969.55 2,970.85 0.0K
11:00 2,970.38 2,970.47 2,968.29 2,970.09 0.0K
11:05 2,970.60 2,972.76 2,970.16 2,971.23 0.0K
11:10 2,971.23 2,971.34 2,968.74 2,968.80 0.0K
11:15 2,969.52 2,971.50 2,969.10 2,970.39 0.0K
11:20 2,970.26 2,970.26 2,968.30 2,969.09 0.0K
11:25 2,969.57 2,969.65 2,967.14 2,967.70 0.0K
11:30 2,967.91 2,974.71 2,967.91 2,974.23 0.0K
11:35 2,976.45 2,976.45 2,965.50 2,970.04 0.0K
11:40 2,969.62 2,972.87 2,969.62 2,971.29 0.0K
11:45 2,971.21 2,981.28 2,971.21 2,980.78 0.0K
11:50 2,978.98 2,987.98 2,978.98 2,987.49 0.0K
11:55 2,988.44 2,989.94 2,985.81 2,988.29 0.0K
12:00 2,988.16 2,988.16 2,984.44 2,985.60 0.0K
12:05 2,985.57 2,992.61 2,985.57 2,991.42 0.0K
12:10 2,990.47 2,994.25 2,989.72 2,994.25 0.0K
12:15 2,994.08 2,999.25 2,994.01 2,996.72 0.0K
12:20 2,997.67 2,999.80 2,994.61 2,994.71 0.0K
12:25 2,993.76 2,996.29 2,992.93 2,992.93 0.0K
12:30 2,994.01 2,997.62 2,994.01 2,995.58 0.0K
12:35 2,995.28 2,995.28 2,993.37 2,993.51 0.0K
12:40 2,993.90 2,996.47 2,993.90 2,995.11 0.0K
12:45 2,995.17 2,995.48 2,991.46 2,991.69 0.0K
12:50 2,991.69 2,993.46 2,990.03 2,992.99 0.0K
12:55 2,993.13 2,993.90 2,990.35 2,990.59 0.0K
13:00 2,991.06 2,992.04 2,988.35 2,989.53 0.0K
13:05 2,989.70 2,989.70 2,985.40 2,986.40 0.0K
13:10 2,986.23 2,988.24 2,986.06 2,987.21 0.0K
13:15 2,987.21 2,989.79 2,987.15 2,987.65 0.0K
13:20 2,987.65 2,989.68 2,987.52 2,988.20 0.0K
13:25 2,988.20 2,988.20 2,985.62 2,985.62 0.0K
13:30 2,985.56 2,986.46 2,984.29 2,986.46 0.0K
13:35 2,987.11 2,987.99 2,987.03 2,987.49 0.0K
13:40 2,987.46 2,987.49 2,983.52 2,983.52 0.0K
13:45 2,983.99 2,986.21 2,983.99 2,985.97 0.0K
13:50 2,985.71 2,985.75 2,984.99 2,985.75 0.0K
13:55 2,983.76 2,983.76 2,982.39 2,983.08 0.0K
14:00 2,983.08 2,984.71 2,983.08 2,984.71 0.0K
14:05 2,984.48 2,987.99 2,984.32 2,987.89 0.0K
14:10 2,987.89 2,988.44 2,987.39 2,988.39 0.0K
14:15 2,988.15 2,989.68 2,987.91 2,989.01 0.0K
14:20 2,989.01 2,990.54 2,987.99 2,990.32 0.0K
14:25 2,990.16 2,990.96 2,989.35 2,989.35 0.0K
14:30 2,989.35 2,990.75 2,989.01 2,990.27 0.0K
14:35 2,989.94 2,990.34 2,986.00 2,986.00 0.0K
14:40 2,985.04 2,986.35 2,985.04 2,986.11 0.0K
14:45 2,985.22 2,985.60 2,982.62 2,985.60 0.0K
14:50 2,985.60 2,986.75 2,985.41 2,985.41 0.0K
14:55 2,985.41 2,985.75 2,984.13 2,984.21 0.0K
15:00 2,984.21 2,990.35 2,984.21 2,990.35 0.0K
15:05 2,991.30 2,995.61 2,991.20 2,994.68 0.0K
15:10 2,995.03 2,998.31 2,994.99 2,997.95 0.0K
15:15 2,997.95 2,998.09 2,996.19 2,997.20 0.0K
15:20 2,997.20 2,997.40 2,993.09 2,993.09 0.0K
15:25 2,994.05 2,994.11 2,990.36 2,990.62 0.0K
15:30 2,990.45 2,991.66 2,988.76 2,988.76 0.0K
15:35 2,988.03 2,988.09 2,981.81 2,988.09 0.0K
15:40 2,988.08 2,997.29 2,987.69 2,996.58 0.0K
15:45 2,995.92 2,996.57 2,993.13 2,993.50 0.0K
15:50 2,993.79 2,993.79 2,990.01 2,991.95 0.0K
15:55 2,992.19 2,992.19 2,987.15 2,987.15 0.0K
16:00 2,987.13 2,987.89 2,985.24 2,986.95 0.0K
16:05 2,986.48 2,987.16 2,984.73 2,985.49 0.0K
16:10 2,985.70 2,985.73 2,981.20 2,981.99 0.0K
16:15 2,981.80 2,983.21 2,981.09 2,981.49 0.0K
16:20 2,981.31 2,982.98 2,976.90 2,976.90 0.0K
16:25 2,974.27 2,976.72 2,973.66 2,976.72 0.0K
16:30 2,976.72 2,978.05 2,973.51 2,973.51 0.0K
16:35 2,972.51 2,974.66 2,972.05 2,974.66 0.0K
16:40 2,974.42 2,976.92 2,974.42 2,974.71 0.0K
16:45 2,974.24 2,979.28 2,974.24 2,977.84 0.0K
16:50 2,976.89 2,980.86 2,976.89 2,980.38 0.0K
16:55 2,980.04 2,980.05 2,978.28 2,979.19 0.0K
17:00 2,979.37 2,979.37 2,976.20 2,978.22 0.0K
17:05 2,978.22 2,979.15 2,976.52 2,976.93 0.0K
17:10 2,977.15 2,979.91 2,976.88 2,979.35 0.0K
17:15 2,979.33 2,979.55 2,976.68 2,979.44 0.0K
17:20 2,979.20 2,981.08 2,977.16 2,977.20 0.0K
17:25 2,977.68 2,980.68 2,977.68 2,980.68 0.0K
17:30 2,980.85 2,980.85 2,980.85 2,980.85 0.0K
17:35 2,980.85 2,980.85 2,977.88 2,978.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available