CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,980.90 2,990.28 2,980.90 2,982.75 0.0K
09:05 2,983.68 2,983.68 2,979.13 2,979.26 0.0K
09:10 2,979.45 2,979.45 2,968.30 2,968.30 0.0K
09:15 2,967.48 2,967.49 2,960.51 2,960.51 0.0K
09:20 2,959.05 2,963.83 2,957.87 2,959.08 0.0K
09:25 2,960.27 2,965.02 2,960.25 2,960.25 0.0K
09:30 2,959.88 2,963.20 2,953.90 2,953.91 0.0K
09:35 2,953.76 2,955.40 2,949.31 2,953.59 0.0K
09:40 2,952.68 2,959.32 2,952.68 2,958.24 0.0K
09:45 2,958.00 2,961.41 2,956.75 2,960.46 0.0K
09:50 2,959.63 2,961.39 2,956.09 2,961.39 0.0K
09:55 2,962.44 2,963.20 2,959.55 2,959.55 0.0K
10:00 2,960.26 2,967.09 2,960.10 2,966.87 0.0K
10:05 2,966.78 2,969.11 2,965.25 2,967.41 0.0K
10:10 2,966.69 2,966.93 2,965.47 2,966.51 0.0K
10:15 2,966.99 2,968.96 2,966.99 2,968.77 0.0K
10:20 2,969.72 2,970.76 2,966.52 2,968.82 0.0K
10:25 2,968.82 2,968.82 2,966.44 2,966.44 0.0K
10:30 2,965.91 2,965.91 2,963.12 2,963.35 0.0K
10:35 2,962.87 2,962.87 2,960.84 2,960.84 0.0K
10:40 2,960.81 2,960.84 2,959.47 2,960.84 0.0K
10:45 2,960.36 2,963.14 2,959.78 2,959.99 0.0K
10:50 2,959.93 2,960.19 2,958.37 2,958.95 0.0K
10:55 2,958.65 2,961.69 2,958.65 2,961.25 0.0K
11:00 2,961.22 2,965.23 2,961.22 2,965.04 0.0K
11:05 2,965.04 2,967.22 2,963.82 2,964.05 0.0K
11:10 2,963.33 2,963.91 2,961.80 2,963.91 0.0K
11:15 2,963.94 2,964.25 2,959.40 2,960.26 0.0K
11:20 2,960.02 2,961.27 2,960.02 2,960.67 0.0K
11:25 2,960.22 2,960.26 2,958.78 2,958.82 0.0K
11:30 2,958.85 2,958.94 2,956.50 2,957.24 0.0K
11:35 2,956.90 2,956.90 2,951.86 2,952.54 0.0K
11:40 2,950.37 2,952.12 2,948.38 2,950.70 0.0K
11:45 2,951.89 2,951.89 2,947.84 2,950.80 0.0K
11:50 2,950.32 2,952.56 2,947.95 2,947.95 0.0K
11:55 2,947.92 2,947.92 2,942.99 2,943.41 0.0K
12:00 2,943.20 2,944.53 2,941.68 2,944.23 0.0K
12:05 2,944.46 2,946.83 2,944.46 2,946.53 0.0K
12:10 2,946.53 2,947.75 2,945.42 2,947.03 0.0K
12:15 2,947.03 2,950.36 2,947.03 2,950.15 0.0K
12:20 2,950.18 2,951.22 2,949.56 2,950.96 0.0K
12:25 2,950.96 2,952.23 2,950.96 2,952.08 0.0K
12:30 2,952.08 2,952.47 2,950.26 2,952.47 0.0K
12:35 2,952.47 2,952.88 2,951.16 2,952.24 0.0K
12:40 2,952.71 2,952.93 2,949.92 2,950.46 0.0K
12:45 2,949.75 2,950.15 2,946.97 2,947.92 0.0K
12:50 2,947.98 2,947.98 2,946.07 2,947.26 0.0K
12:55 2,947.22 2,947.22 2,944.44 2,944.92 0.0K
13:00 2,945.63 2,945.87 2,941.39 2,941.39 0.0K
13:05 2,941.39 2,941.39 2,939.43 2,940.07 0.0K
13:10 2,940.05 2,940.18 2,936.17 2,936.31 0.0K
13:15 2,935.58 2,938.42 2,935.58 2,938.42 0.0K
13:20 2,938.42 2,941.24 2,938.42 2,941.10 0.0K
13:25 2,941.06 2,942.93 2,941.06 2,942.93 0.0K
13:30 2,942.99 2,944.22 2,941.47 2,941.47 0.0K
13:35 2,940.68 2,942.07 2,940.68 2,941.12 0.0K
13:40 2,941.12 2,942.33 2,936.34 2,936.81 0.0K
13:45 2,936.81 2,939.04 2,936.81 2,938.98 0.0K
13:50 2,939.69 2,941.02 2,938.83 2,938.83 0.0K
13:55 2,939.25 2,940.59 2,939.25 2,940.35 0.0K
14:00 2,940.59 2,941.59 2,940.09 2,941.16 0.0K
14:05 2,941.16 2,942.90 2,941.16 2,941.88 0.0K
14:10 2,941.95 2,943.09 2,941.59 2,941.89 0.0K
14:15 2,941.89 2,943.08 2,941.26 2,941.26 0.0K
14:20 2,941.26 2,942.56 2,939.95 2,942.11 0.0K
14:25 2,942.35 2,942.43 2,940.52 2,940.52 0.0K
14:30 2,940.05 2,940.55 2,938.02 2,940.08 0.0K
14:35 2,939.73 2,942.41 2,939.48 2,942.41 0.0K
14:40 2,942.56 2,943.56 2,942.35 2,943.31 0.0K
14:45 2,943.31 2,944.07 2,942.90 2,943.11 0.0K
14:50 2,943.11 2,943.57 2,942.57 2,943.33 0.0K
14:55 2,943.10 2,943.81 2,941.20 2,941.69 0.0K
15:00 2,941.45 2,942.09 2,937.43 2,937.43 0.0K
15:05 2,936.09 2,936.09 2,933.13 2,933.33 0.0K
15:10 2,933.33 2,933.64 2,932.66 2,933.17 0.0K
15:15 2,933.41 2,934.48 2,932.89 2,933.18 0.0K
15:20 2,933.11 2,933.11 2,928.60 2,928.60 0.0K
15:25 2,929.08 2,931.18 2,929.08 2,930.26 0.0K
15:30 2,930.02 2,930.02 2,926.34 2,927.24 0.0K
15:35 2,927.40 2,927.44 2,924.88 2,926.58 0.0K
15:40 2,926.12 2,928.02 2,924.80 2,925.43 0.0K
15:45 2,925.43 2,926.54 2,924.10 2,924.95 0.0K
15:50 2,925.19 2,926.22 2,924.27 2,924.62 0.0K
15:55 2,925.24 2,926.23 2,923.64 2,924.39 0.0K
16:00 2,924.32 2,928.09 2,922.94 2,928.09 0.0K
16:05 2,927.95 2,930.62 2,927.43 2,930.60 0.0K
16:10 2,929.16 2,932.76 2,929.03 2,931.64 0.0K
16:15 2,931.87 2,933.58 2,931.49 2,933.58 0.0K
16:20 2,933.72 2,936.59 2,933.72 2,935.63 0.0K
16:25 2,936.11 2,936.11 2,930.66 2,930.66 0.0K
16:30 2,930.42 2,933.67 2,930.42 2,932.34 0.0K
16:35 2,932.92 2,933.89 2,931.86 2,933.25 0.0K
16:40 2,933.01 2,933.01 2,929.57 2,931.25 0.0K
16:45 2,931.25 2,931.76 2,930.10 2,931.28 0.0K
16:50 2,931.77 2,933.76 2,931.06 2,931.06 0.0K
16:55 2,931.06 2,932.70 2,929.88 2,932.70 0.0K
17:00 2,932.97 2,933.00 2,930.37 2,931.96 0.0K
17:05 2,931.88 2,932.66 2,930.40 2,932.66 0.0K
17:10 2,932.89 2,932.89 2,930.75 2,930.88 0.0K
17:15 2,930.58 2,931.90 2,930.28 2,931.90 0.0K
17:20 2,931.85 2,932.79 2,931.15 2,932.43 0.0K
17:25 2,932.43 2,933.87 2,932.43 2,933.26 0.0K
17:30 2,932.87 2,932.87 2,932.87 2,932.87 0.0K
17:35 2,932.87 2,932.87 2,930.98 2,930.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available