CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,929.96 2,929.96 2,910.51 2,916.25 0.0K
09:05 2,916.61 2,918.72 2,915.43 2,917.59 0.0K
09:10 2,918.25 2,925.61 2,918.25 2,923.53 0.0K
09:15 2,922.65 2,923.38 2,920.71 2,923.38 0.0K
09:20 2,923.63 2,924.69 2,921.27 2,921.81 0.0K
09:25 2,920.80 2,922.23 2,918.98 2,920.25 0.0K
09:30 2,920.10 2,921.23 2,917.30 2,917.60 0.0K
09:35 2,917.60 2,919.77 2,917.60 2,919.67 0.0K
09:40 2,920.50 2,920.50 2,915.14 2,917.20 0.0K
09:45 2,916.56 2,919.25 2,916.56 2,918.25 0.0K
09:50 2,918.01 2,918.01 2,911.92 2,913.42 0.0K
09:55 2,913.80 2,914.73 2,912.21 2,913.51 0.0K
10:00 2,913.51 2,915.89 2,912.75 2,915.89 0.0K
10:05 2,916.07 2,919.05 2,916.07 2,918.72 0.0K
10:10 2,918.78 2,922.50 2,918.69 2,921.17 0.0K
10:15 2,921.72 2,923.05 2,921.18 2,922.97 0.0K
10:20 2,923.24 2,924.81 2,921.97 2,921.97 0.0K
10:25 2,922.39 2,923.23 2,921.91 2,922.19 0.0K
10:30 2,922.67 2,924.73 2,922.67 2,924.65 0.0K
10:35 2,924.66 2,927.37 2,924.66 2,926.88 0.0K
10:40 2,926.88 2,927.12 2,923.59 2,924.61 0.0K
10:45 2,924.58 2,924.58 2,921.59 2,921.59 0.0K
10:50 2,921.35 2,921.92 2,920.72 2,921.65 0.0K
10:55 2,922.03 2,922.71 2,921.06 2,921.12 0.0K
11:00 2,921.01 2,922.60 2,920.82 2,922.60 0.0K
11:05 2,922.36 2,925.25 2,922.06 2,925.25 0.0K
11:10 2,925.21 2,930.30 2,925.11 2,930.30 0.0K
11:15 2,930.54 2,932.87 2,930.53 2,932.71 0.0K
11:20 2,932.71 2,932.71 2,932.06 2,932.16 0.0K
11:25 2,932.10 2,932.10 2,930.34 2,930.34 0.0K
11:30 2,930.58 2,930.58 2,925.82 2,925.93 0.0K
11:35 2,926.36 2,927.96 2,926.28 2,927.18 0.0K
11:40 2,926.95 2,928.97 2,926.95 2,928.12 0.0K
11:45 2,928.27 2,928.86 2,926.41 2,926.41 0.0K
11:50 2,926.41 2,927.94 2,923.00 2,927.94 0.0K
11:55 2,926.92 2,928.03 2,924.39 2,927.21 0.0K
12:00 2,927.69 2,929.48 2,927.48 2,928.22 0.0K
12:05 2,927.34 2,931.36 2,927.34 2,931.20 0.0K
12:10 2,931.20 2,932.14 2,930.52 2,932.08 0.0K
12:15 2,932.08 2,933.62 2,932.08 2,932.79 0.0K
12:20 2,932.56 2,932.56 2,930.19 2,931.65 0.0K
12:25 2,931.34 2,934.99 2,931.34 2,934.96 0.0K
12:30 2,934.96 2,935.69 2,934.32 2,935.45 0.0K
12:35 2,935.45 2,935.45 2,933.88 2,934.23 0.0K
12:40 2,934.23 2,936.09 2,934.23 2,935.88 0.0K
12:45 2,935.92 2,935.92 2,933.91 2,934.23 0.0K
12:50 2,934.23 2,935.18 2,932.78 2,933.42 0.0K
12:55 2,933.18 2,933.18 2,930.35 2,930.35 0.0K
13:00 2,930.38 2,930.94 2,929.86 2,930.08 0.0K
13:05 2,930.25 2,931.30 2,930.20 2,931.30 0.0K
13:10 2,931.28 2,931.52 2,930.39 2,931.52 0.0K
13:15 2,931.05 2,932.99 2,931.05 2,932.99 0.0K
13:20 2,933.40 2,933.65 2,931.96 2,932.93 0.0K
13:25 2,932.93 2,933.95 2,932.93 2,933.56 0.0K
13:30 2,933.56 2,933.56 2,929.23 2,930.66 0.0K
13:35 2,930.60 2,931.90 2,930.26 2,931.90 0.0K
13:40 2,931.90 2,931.90 2,930.22 2,930.99 0.0K
13:45 2,930.99 2,930.99 2,929.05 2,929.05 0.0K
13:50 2,929.05 2,930.45 2,929.05 2,930.45 0.0K
13:55 2,930.42 2,931.16 2,929.60 2,930.86 0.0K
14:00 2,930.86 2,931.30 2,930.70 2,931.30 0.0K
14:05 2,931.30 2,931.65 2,928.94 2,929.64 0.0K
14:10 2,929.64 2,929.86 2,928.67 2,928.69 0.0K
14:15 2,928.52 2,928.69 2,926.50 2,927.95 0.0K
14:20 2,928.02 2,930.08 2,927.86 2,930.08 0.0K
14:25 2,930.08 2,930.55 2,929.31 2,929.57 0.0K
14:30 2,930.29 2,931.52 2,930.05 2,931.03 0.0K
14:35 2,931.00 2,933.94 2,931.00 2,933.71 0.0K
14:40 2,933.74 2,936.66 2,933.74 2,935.55 0.0K
14:45 2,935.55 2,936.03 2,934.29 2,936.00 0.0K
14:50 2,936.00 2,940.93 2,936.00 2,940.93 0.0K
14:55 2,940.86 2,942.84 2,940.67 2,942.84 0.0K
15:00 2,942.84 2,942.84 2,938.95 2,940.20 0.0K
15:05 2,940.44 2,941.26 2,939.73 2,940.40 0.0K
15:10 2,940.40 2,941.04 2,939.43 2,940.81 0.0K
15:15 2,941.04 2,942.54 2,940.94 2,942.40 0.0K
15:20 2,942.85 2,943.22 2,940.11 2,940.46 0.0K
15:25 2,940.57 2,941.12 2,938.67 2,940.49 0.0K
15:30 2,940.56 2,940.56 2,935.69 2,936.89 0.0K
15:35 2,937.41 2,937.41 2,931.91 2,935.40 0.0K
15:40 2,935.51 2,937.39 2,934.10 2,934.10 0.0K
15:45 2,934.00 2,935.03 2,932.19 2,935.03 0.0K
15:50 2,935.27 2,936.23 2,934.95 2,936.11 0.0K
15:55 2,935.40 2,936.51 2,933.91 2,936.51 0.0K
16:00 2,936.03 2,936.03 2,929.49 2,930.57 0.0K
16:05 2,930.81 2,932.22 2,930.62 2,931.44 0.0K
16:10 2,931.20 2,932.88 2,930.40 2,931.16 0.0K
16:15 2,931.08 2,931.47 2,929.97 2,929.98 0.0K
16:20 2,929.98 2,932.00 2,928.13 2,931.06 0.0K
16:25 2,931.40 2,931.40 2,928.75 2,929.16 0.0K
16:30 2,929.44 2,929.80 2,926.48 2,927.76 0.0K
16:35 2,927.87 2,931.43 2,927.87 2,930.92 0.0K
16:40 2,931.85 2,932.72 2,929.85 2,930.31 0.0K
16:45 2,930.31 2,931.56 2,930.31 2,931.03 0.0K
16:50 2,931.03 2,932.71 2,930.80 2,932.71 0.0K
16:55 2,932.23 2,932.98 2,930.53 2,930.53 0.0K
17:00 2,930.29 2,930.29 2,927.86 2,929.46 0.0K
17:05 2,929.54 2,931.78 2,928.83 2,931.34 0.0K
17:10 2,931.34 2,932.02 2,930.80 2,930.80 0.0K
17:15 2,930.80 2,931.64 2,930.59 2,931.34 0.0K
17:20 2,930.59 2,930.65 2,929.40 2,930.39 0.0K
17:25 2,930.15 2,930.19 2,928.19 2,928.71 0.0K
17:30 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
17:35 2,928.70 2,930.63 2,928.70 2,930.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available