CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,018.97 3,018.97 2,970.82 2,973.41 0.0K
09:05 2,971.74 2,978.08 2,965.60 2,967.03 0.0K
09:10 2,967.84 2,974.92 2,967.84 2,971.59 0.0K
09:15 2,972.25 2,976.17 2,969.61 2,973.02 0.0K
09:20 2,974.45 2,974.69 2,972.28 2,973.34 0.0K
09:25 2,973.20 2,978.70 2,972.17 2,977.43 0.0K
09:30 2,978.62 2,984.37 2,978.02 2,984.36 0.0K
09:35 2,986.58 2,988.71 2,985.53 2,988.71 0.0K
09:40 2,987.12 2,987.23 2,983.04 2,985.83 0.0K
09:45 2,985.71 2,985.71 2,978.59 2,978.59 0.0K
09:50 2,978.07 2,978.11 2,974.85 2,975.24 0.0K
09:55 2,975.41 2,980.70 2,975.38 2,978.67 0.0K
10:00 2,978.26 2,981.34 2,976.48 2,980.66 0.0K
10:05 2,979.31 2,980.18 2,976.25 2,977.54 0.0K
10:10 2,978.99 2,980.64 2,972.25 2,972.52 0.0K
10:15 2,972.52 2,973.18 2,965.31 2,967.11 0.0K
10:20 2,966.66 2,972.89 2,966.60 2,972.51 0.0K
10:25 2,972.45 2,978.21 2,972.22 2,977.44 0.0K
10:30 2,977.27 2,979.43 2,976.61 2,976.88 0.0K
10:35 2,976.10 2,976.42 2,972.75 2,973.83 0.0K
10:40 2,974.45 2,974.45 2,971.17 2,974.14 0.0K
10:45 2,974.23 2,976.52 2,972.51 2,972.51 0.0K
10:50 2,971.89 2,971.89 2,966.67 2,967.93 0.0K
10:55 2,968.36 2,970.04 2,967.15 2,968.42 0.0K
11:00 2,968.74 2,968.74 2,964.98 2,967.80 0.0K
11:05 2,968.27 2,971.54 2,967.42 2,967.42 0.0K
11:10 2,966.90 2,967.54 2,966.45 2,967.35 0.0K
11:15 2,967.29 2,968.38 2,966.23 2,966.88 0.0K
11:20 2,967.84 2,967.84 2,965.06 2,965.06 0.0K
11:25 2,966.25 2,966.74 2,963.84 2,963.84 0.0K
11:30 2,963.58 2,963.94 2,961.34 2,962.77 0.0K
11:35 2,962.95 2,964.33 2,961.30 2,962.29 0.0K
11:40 2,962.08 2,962.08 2,959.52 2,960.55 0.0K
11:45 2,960.82 2,966.91 2,960.82 2,966.70 0.0K
11:50 2,966.70 2,968.77 2,966.35 2,968.10 0.0K
11:55 2,968.62 2,968.62 2,966.93 2,967.69 0.0K
12:00 2,968.09 2,968.43 2,965.32 2,965.32 0.0K
12:05 2,965.23 2,968.08 2,965.23 2,968.08 0.0K
12:10 2,968.16 2,973.68 2,967.61 2,973.68 0.0K
12:15 2,972.73 2,972.73 2,970.58 2,972.10 0.0K
12:20 2,972.17 2,975.51 2,972.17 2,974.27 0.0K
12:25 2,974.35 2,975.86 2,973.76 2,973.76 0.0K
12:30 2,973.94 2,974.08 2,969.35 2,969.35 0.0K
12:35 2,969.36 2,969.36 2,968.00 2,968.64 0.0K
12:40 2,968.08 2,970.12 2,968.08 2,970.11 0.0K
12:45 2,969.87 2,970.14 2,967.35 2,967.35 0.0K
12:50 2,967.15 2,969.08 2,966.86 2,966.86 0.0K
12:55 2,966.65 2,968.93 2,966.65 2,968.93 0.0K
13:00 2,968.25 2,968.28 2,962.24 2,962.69 0.0K
13:05 2,962.69 2,964.59 2,962.69 2,963.66 0.0K
13:10 2,963.66 2,967.98 2,963.25 2,965.39 0.0K
13:15 2,965.39 2,966.10 2,962.38 2,962.83 0.0K
13:20 2,962.59 2,962.59 2,958.71 2,960.12 0.0K
13:25 2,959.89 2,962.05 2,959.74 2,961.99 0.0K
13:30 2,961.28 2,964.42 2,961.28 2,964.30 0.0K
13:35 2,964.06 2,965.54 2,963.67 2,963.67 0.0K
13:40 2,963.59 2,964.95 2,962.77 2,962.77 0.0K
13:45 2,962.60 2,965.60 2,961.96 2,962.34 0.0K
13:50 2,962.40 2,964.07 2,962.40 2,963.13 0.0K
13:55 2,963.07 2,963.75 2,962.31 2,963.33 0.0K
14:00 2,963.29 2,963.72 2,957.49 2,957.53 0.0K
14:05 2,957.76 2,964.71 2,957.76 2,964.71 0.0K
14:10 2,964.06 2,964.06 2,961.26 2,962.01 0.0K
14:15 2,962.25 2,964.35 2,962.25 2,964.29 0.0K
14:20 2,964.29 2,965.15 2,963.47 2,965.15 0.0K
14:25 2,965.15 2,965.15 2,962.45 2,963.53 0.0K
14:30 2,964.04 2,964.77 2,957.87 2,958.15 0.0K
14:35 2,959.92 2,960.93 2,958.31 2,960.70 0.0K
14:40 2,960.38 2,964.23 2,960.36 2,960.57 0.0K
14:45 2,960.65 2,961.42 2,959.75 2,960.54 0.0K
14:50 2,960.54 2,960.54 2,955.61 2,955.61 0.0K
14:55 2,955.12 2,955.12 2,949.98 2,950.30 0.0K
15:00 2,949.67 2,951.19 2,948.02 2,950.24 0.0K
15:05 2,950.24 2,958.71 2,950.24 2,958.71 0.0K
15:10 2,958.71 2,961.38 2,958.71 2,960.62 0.0K
15:15 2,959.80 2,960.27 2,956.42 2,958.09 0.0K
15:20 2,957.86 2,958.22 2,956.32 2,957.56 0.0K
15:25 2,957.56 2,960.56 2,954.95 2,955.23 0.0K
15:30 2,954.70 2,955.19 2,949.75 2,950.31 0.0K
15:35 2,949.05 2,953.72 2,949.05 2,953.37 0.0K
15:40 2,952.66 2,954.72 2,950.00 2,950.94 0.0K
15:45 2,950.35 2,955.04 2,949.72 2,952.63 0.0K
15:50 2,952.63 2,954.38 2,951.14 2,951.14 0.0K
15:55 2,951.02 2,954.10 2,950.46 2,951.23 0.0K
16:00 2,950.58 2,952.35 2,947.60 2,950.71 0.0K
16:05 2,950.88 2,951.21 2,945.30 2,946.23 0.0K
16:10 2,945.03 2,949.28 2,943.02 2,947.34 0.0K
16:15 2,949.42 2,949.42 2,943.34 2,943.34 0.0K
16:20 2,943.66 2,948.75 2,943.66 2,948.62 0.0K
16:25 2,949.06 2,950.44 2,947.77 2,950.00 0.0K
16:30 2,949.68 2,952.54 2,949.68 2,952.06 0.0K
16:35 2,952.97 2,956.71 2,952.97 2,954.79 0.0K
16:40 2,955.55 2,961.82 2,953.81 2,961.82 0.0K
16:45 2,962.38 2,966.64 2,961.96 2,966.64 0.0K
16:50 2,965.60 2,966.96 2,965.25 2,966.25 0.0K
16:55 2,966.18 2,966.18 2,961.22 2,961.22 0.0K
17:00 2,961.09 2,962.41 2,959.18 2,959.18 0.0K
17:05 2,959.12 2,959.36 2,955.65 2,955.73 0.0K
17:10 2,955.81 2,959.67 2,955.81 2,958.89 0.0K
17:15 2,958.47 2,961.09 2,958.47 2,959.25 0.0K
17:20 2,959.62 2,960.93 2,958.40 2,958.40 0.0K
17:25 2,958.56 2,958.56 2,955.28 2,955.49 0.0K
17:30 2,955.50 2,955.50 2,955.50 2,955.50 0.0K
17:35 2,955.50 2,958.59 2,955.50 2,958.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available