CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,076.32 3,099.11 3,076.32 3,089.53 0.0K
09:05 3,089.98 3,094.28 3,088.13 3,092.81 0.0K
09:10 3,092.79 3,099.56 3,092.79 3,097.76 0.0K
09:15 3,100.12 3,103.32 3,100.03 3,101.81 0.0K
09:20 3,102.39 3,108.69 3,102.39 3,105.07 0.0K
09:25 3,104.22 3,104.79 3,099.82 3,100.17 0.0K
09:30 3,099.03 3,103.37 3,099.03 3,102.76 0.0K
09:35 3,103.51 3,110.55 3,103.27 3,109.24 0.0K
09:40 3,109.21 3,109.24 3,104.98 3,109.24 0.0K
09:45 3,109.50 3,112.16 3,109.50 3,110.91 0.0K
09:50 3,110.54 3,111.16 3,107.22 3,107.22 0.0K
09:55 3,107.88 3,108.51 3,101.23 3,101.23 0.0K
10:00 3,101.62 3,101.98 3,099.75 3,101.28 0.0K
10:05 3,100.57 3,106.93 3,100.57 3,105.44 0.0K
10:10 3,105.74 3,107.16 3,102.96 3,106.50 0.0K
10:15 3,106.49 3,108.24 3,105.18 3,105.48 0.0K
10:20 3,103.69 3,103.69 3,097.23 3,097.23 0.0K
10:25 3,097.06 3,097.15 3,089.80 3,089.80 0.0K
10:30 3,090.16 3,092.34 3,087.53 3,091.27 0.0K
10:35 3,091.51 3,091.51 3,087.79 3,089.22 0.0K
10:40 3,089.10 3,090.59 3,088.14 3,090.59 0.0K
10:45 3,090.48 3,091.01 3,083.81 3,084.02 0.0K
10:50 3,083.61 3,084.29 3,077.30 3,078.08 0.0K
10:55 3,079.73 3,079.73 3,074.36 3,074.96 0.0K
11:00 3,075.61 3,075.61 3,070.86 3,071.79 0.0K
11:05 3,071.01 3,074.59 3,070.50 3,070.50 0.0K
11:10 3,071.29 3,074.51 3,068.92 3,071.48 0.0K
11:15 3,071.31 3,074.80 3,070.96 3,072.56 0.0K
11:20 3,072.27 3,073.50 3,071.05 3,071.96 0.0K
11:25 3,071.72 3,071.94 3,068.04 3,070.90 0.0K
11:30 3,070.86 3,070.86 3,065.49 3,066.67 0.0K
11:35 3,066.70 3,067.93 3,064.78 3,065.29 0.0K
11:40 3,064.17 3,065.11 3,060.40 3,060.40 0.0K
11:45 3,060.64 3,062.10 3,060.04 3,061.85 0.0K
11:50 3,061.32 3,062.91 3,060.65 3,062.62 0.0K
11:55 3,062.38 3,065.83 3,061.39 3,061.80 0.0K
12:00 3,061.34 3,061.34 3,056.62 3,057.22 0.0K
12:05 3,055.84 3,059.14 3,055.26 3,058.93 0.0K
12:10 3,058.75 3,060.24 3,058.27 3,059.03 0.0K
12:15 3,059.21 3,062.52 3,058.01 3,060.74 0.0K
12:20 3,060.71 3,063.63 3,059.97 3,063.63 0.0K
12:25 3,063.73 3,063.95 3,060.65 3,060.83 0.0K
12:30 3,059.24 3,061.59 3,059.24 3,060.82 0.0K
12:35 3,061.72 3,062.54 3,060.88 3,061.25 0.0K
12:40 3,061.43 3,069.41 3,061.43 3,069.41 0.0K
12:45 3,069.88 3,069.88 3,067.42 3,068.03 0.0K
12:50 3,067.91 3,068.54 3,065.88 3,065.97 0.0K
12:55 3,066.08 3,066.54 3,062.88 3,063.42 0.0K
13:00 3,063.19 3,066.46 3,063.19 3,065.81 0.0K
13:05 3,065.81 3,066.56 3,064.69 3,064.69 0.0K
13:10 3,064.75 3,067.58 3,063.69 3,066.83 0.0K
13:15 3,067.17 3,067.17 3,062.65 3,063.54 0.0K
13:20 3,064.26 3,064.87 3,063.59 3,064.22 0.0K
13:25 3,064.28 3,066.64 3,064.28 3,065.75 0.0K
13:30 3,065.75 3,065.94 3,064.10 3,064.10 0.0K
13:35 3,064.62 3,065.46 3,062.85 3,062.85 0.0K
13:40 3,062.55 3,065.29 3,062.49 3,065.25 0.0K
13:45 3,065.03 3,066.55 3,064.24 3,064.30 0.0K
13:50 3,064.47 3,065.54 3,063.59 3,063.97 0.0K
13:55 3,063.79 3,065.54 3,063.79 3,065.12 0.0K
14:00 3,065.02 3,067.60 3,065.02 3,066.08 0.0K
14:05 3,064.33 3,065.37 3,062.90 3,065.07 0.0K
14:10 3,065.24 3,065.42 3,063.69 3,064.20 0.0K
14:15 3,064.44 3,069.15 3,060.20 3,060.20 0.0K
14:20 3,059.86 3,063.80 3,058.04 3,062.50 0.0K
14:25 3,061.66 3,065.80 3,061.66 3,064.52 0.0K
14:30 3,064.99 3,068.74 3,064.99 3,068.74 0.0K
14:35 3,068.91 3,071.41 3,068.27 3,071.17 0.0K
14:40 3,071.08 3,072.77 3,070.84 3,071.16 0.0K
14:45 3,071.28 3,071.28 3,069.00 3,070.24 0.0K
14:50 3,069.65 3,069.71 3,065.39 3,066.52 0.0K
14:55 3,065.99 3,068.83 3,065.61 3,067.80 0.0K
15:00 3,067.85 3,067.85 3,065.54 3,067.40 0.0K
15:05 3,068.02 3,069.93 3,067.47 3,069.51 0.0K
15:10 3,069.57 3,070.47 3,068.58 3,069.17 0.0K
15:15 3,070.17 3,071.65 3,068.95 3,071.65 0.0K
15:20 3,072.03 3,072.19 3,066.21 3,068.09 0.0K
15:25 3,068.33 3,071.72 3,067.30 3,067.42 0.0K
15:30 3,068.44 3,074.76 3,068.44 3,074.60 0.0K
15:35 3,073.58 3,078.72 3,071.88 3,078.37 0.0K
15:40 3,079.56 3,086.84 3,079.56 3,082.01 0.0K
15:45 3,082.64 3,090.06 3,082.64 3,090.06 0.0K
15:50 3,091.00 3,094.32 3,090.64 3,092.74 0.0K
15:55 3,093.13 3,093.95 3,089.45 3,091.95 0.0K
16:00 3,092.60 3,096.43 3,090.60 3,096.34 0.0K
16:05 3,096.37 3,098.68 3,096.37 3,096.46 0.0K
16:10 3,096.22 3,096.83 3,092.72 3,096.75 0.0K
16:15 3,096.45 3,096.86 3,093.27 3,093.48 0.0K
16:20 3,092.46 3,098.11 3,092.46 3,097.87 0.0K
16:25 3,097.72 3,102.13 3,097.42 3,101.45 0.0K
16:30 3,101.35 3,101.35 3,098.84 3,100.97 0.0K
16:35 3,101.01 3,102.31 3,100.25 3,102.31 0.0K
16:40 3,102.23 3,104.21 3,101.85 3,102.46 0.0K
16:45 3,102.37 3,103.23 3,099.89 3,100.64 0.0K
16:50 3,100.70 3,101.09 3,098.35 3,098.57 0.0K
16:55 3,097.72 3,101.61 3,097.57 3,100.81 0.0K
17:00 3,101.05 3,105.07 3,101.05 3,104.63 0.0K
17:05 3,105.17 3,108.14 3,104.41 3,107.57 0.0K
17:10 3,107.51 3,108.72 3,107.16 3,107.81 0.0K
17:15 3,108.28 3,113.02 3,107.75 3,112.76 0.0K
17:20 3,111.10 3,113.88 3,110.56 3,113.63 0.0K
17:25 3,113.15 3,117.85 3,112.32 3,117.85 0.0K
17:30 3,118.45 3,118.45 3,118.45 3,118.45 0.0K
17:35 3,118.45 3,118.64 3,117.25 3,117.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available