CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,116.47 3,116.47 3,097.64 3,099.80 0.0K
09:05 3,100.48 3,100.48 3,092.52 3,093.33 0.0K
09:10 3,093.38 3,095.17 3,088.40 3,089.66 0.0K
09:15 3,089.90 3,089.90 3,081.21 3,081.21 0.0K
09:20 3,082.88 3,083.12 3,078.32 3,079.98 0.0K
09:25 3,079.61 3,079.61 3,075.19 3,075.37 0.0K
09:30 3,076.33 3,083.33 3,076.33 3,083.33 0.0K
09:35 3,084.16 3,084.16 3,076.72 3,077.67 0.0K
09:40 3,078.00 3,083.51 3,077.91 3,083.51 0.0K
09:45 3,083.88 3,088.22 3,083.88 3,086.99 0.0K
09:50 3,086.59 3,090.25 3,086.20 3,088.77 0.0K
09:55 3,090.02 3,091.88 3,090.02 3,090.19 0.0K
10:00 3,089.84 3,096.30 3,085.36 3,096.30 0.0K
10:05 3,096.15 3,098.07 3,095.02 3,098.07 0.0K
10:10 3,098.48 3,102.98 3,097.30 3,102.07 0.0K
10:15 3,101.31 3,101.51 3,099.38 3,101.24 0.0K
10:20 3,101.73 3,101.73 3,096.69 3,096.69 0.0K
10:25 3,096.97 3,100.00 3,096.50 3,099.53 0.0K
10:30 3,099.04 3,100.38 3,097.46 3,097.70 0.0K
10:35 3,096.98 3,099.29 3,096.68 3,096.68 0.0K
10:40 3,097.15 3,099.29 3,097.15 3,099.11 0.0K
10:45 3,098.94 3,102.73 3,098.94 3,100.48 0.0K
10:50 3,100.81 3,101.86 3,099.55 3,101.25 0.0K
10:55 3,100.89 3,102.88 3,097.98 3,097.98 0.0K
11:00 3,098.60 3,098.95 3,094.59 3,094.70 0.0K
11:05 3,094.46 3,095.44 3,089.08 3,089.63 0.0K
11:10 3,090.04 3,094.85 3,089.50 3,093.69 0.0K
11:15 3,093.93 3,094.11 3,091.47 3,091.47 0.0K
11:20 3,091.12 3,092.97 3,089.82 3,092.79 0.0K
11:25 3,092.16 3,092.60 3,087.81 3,089.08 0.0K
11:30 3,089.27 3,090.51 3,088.22 3,089.93 0.0K
11:35 3,089.75 3,091.38 3,088.26 3,088.88 0.0K
11:40 3,088.88 3,090.52 3,088.23 3,089.15 0.0K
11:45 3,088.25 3,088.25 3,083.88 3,083.88 0.0K
11:50 3,085.30 3,088.65 3,084.58 3,087.75 0.0K
11:55 3,088.46 3,088.46 3,084.23 3,084.61 0.0K
12:00 3,084.62 3,087.42 3,080.82 3,086.60 0.0K
12:05 3,086.62 3,089.54 3,086.62 3,088.23 0.0K
12:10 3,087.99 3,087.99 3,084.44 3,084.44 0.0K
12:15 3,085.28 3,085.28 3,082.26 3,082.80 0.0K
12:20 3,082.54 3,083.47 3,081.81 3,081.81 0.0K
12:25 3,080.87 3,081.62 3,079.32 3,079.78 0.0K
12:30 3,079.95 3,082.85 3,078.56 3,082.85 0.0K
12:35 3,082.37 3,085.30 3,082.07 3,084.95 0.0K
12:40 3,085.19 3,085.23 3,081.23 3,082.99 0.0K
12:45 3,082.81 3,084.23 3,080.32 3,080.61 0.0K
12:50 3,080.58 3,082.74 3,080.16 3,082.16 0.0K
12:55 3,081.92 3,081.92 3,080.31 3,081.20 0.0K
13:00 3,080.41 3,084.25 3,079.72 3,083.43 0.0K
13:05 3,083.43 3,084.36 3,080.02 3,080.04 0.0K
13:10 3,080.01 3,081.55 3,078.74 3,080.19 0.0K
13:15 3,080.30 3,080.30 3,074.37 3,074.37 0.0K
13:20 3,074.27 3,074.44 3,072.54 3,074.20 0.0K
13:25 3,073.64 3,074.04 3,071.29 3,071.82 0.0K
13:30 3,071.82 3,073.64 3,070.50 3,072.24 0.0K
13:35 3,072.67 3,072.92 3,071.02 3,071.55 0.0K
13:40 3,070.83 3,071.45 3,069.87 3,071.45 0.0K
13:45 3,072.19 3,074.00 3,072.09 3,072.79 0.0K
13:50 3,073.45 3,075.20 3,073.45 3,074.82 0.0K
13:55 3,075.03 3,076.44 3,074.97 3,074.97 0.0K
14:00 3,075.14 3,075.14 3,072.09 3,072.13 0.0K
14:05 3,072.22 3,072.85 3,071.60 3,072.03 0.0K
14:10 3,072.68 3,073.42 3,071.19 3,071.64 0.0K
14:15 3,071.23 3,071.47 3,067.78 3,067.93 0.0K
14:20 3,067.93 3,069.65 3,067.40 3,069.65 0.0K
14:25 3,069.65 3,072.65 3,069.65 3,072.65 0.0K
14:30 3,072.88 3,086.67 3,072.88 3,082.57 0.0K
14:35 3,084.04 3,085.13 3,077.79 3,077.79 0.0K
14:40 3,078.18 3,081.01 3,076.32 3,081.01 0.0K
14:45 3,080.77 3,081.35 3,078.57 3,080.01 0.0K
14:50 3,079.53 3,080.29 3,076.39 3,076.39 0.0K
14:55 3,076.63 3,077.38 3,068.15 3,068.23 0.0K
15:00 3,068.70 3,069.57 3,065.66 3,068.46 0.0K
15:05 3,069.35 3,069.69 3,064.82 3,064.95 0.0K
15:10 3,065.16 3,065.84 3,063.95 3,065.82 0.0K
15:15 3,066.72 3,068.81 3,065.39 3,066.51 0.0K
15:20 3,065.72 3,067.78 3,065.72 3,067.78 0.0K
15:25 3,067.93 3,067.93 3,066.20 3,067.52 0.0K
15:30 3,066.83 3,071.04 3,066.07 3,069.90 0.0K
15:35 3,069.50 3,073.30 3,068.70 3,070.97 0.0K
15:40 3,070.38 3,077.64 3,069.87 3,076.51 0.0K
15:45 3,075.00 3,081.85 3,075.00 3,079.86 0.0K
15:50 3,079.13 3,080.49 3,074.44 3,075.27 0.0K
15:55 3,075.11 3,081.05 3,074.94 3,081.05 0.0K
16:00 3,081.43 3,085.13 3,078.91 3,085.13 0.0K
16:05 3,085.36 3,085.36 3,082.21 3,082.21 0.0K
16:10 3,081.14 3,082.34 3,080.26 3,080.26 0.0K
16:15 3,080.74 3,080.74 3,074.83 3,076.13 0.0K
16:20 3,076.02 3,082.32 3,076.02 3,082.32 0.0K
16:25 3,082.40 3,082.43 3,080.55 3,081.06 0.0K
16:30 3,081.31 3,081.31 3,076.86 3,077.68 0.0K
16:35 3,077.56 3,077.56 3,071.58 3,072.75 0.0K
16:40 3,072.40 3,075.34 3,072.14 3,075.10 0.0K
16:45 3,075.38 3,091.82 3,073.64 3,091.82 0.0K
16:50 3,096.34 3,096.94 3,082.76 3,086.66 0.0K
16:55 3,086.38 3,092.16 3,086.38 3,089.37 0.0K
17:00 3,090.51 3,092.45 3,088.35 3,090.86 0.0K
17:05 3,091.84 3,091.97 3,089.77 3,089.89 0.0K
17:10 3,089.82 3,089.82 3,085.87 3,085.87 0.0K
17:15 3,086.11 3,086.11 3,081.08 3,081.85 0.0K
17:20 3,082.12 3,082.12 3,078.96 3,080.03 0.0K
17:25 3,080.16 3,081.38 3,078.64 3,079.59 0.0K
17:30 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
17:35 3,081.13 3,083.51 3,080.26 3,083.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available