CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,086.78 3,107.82 3,086.78 3,105.93 0.0K
09:05 3,107.29 3,113.95 3,103.75 3,113.37 0.0K
09:10 3,112.24 3,121.54 3,112.24 3,117.32 0.0K
09:15 3,116.09 3,116.09 3,105.32 3,107.46 0.0K
09:20 3,105.53 3,113.66 3,104.78 3,113.66 0.0K
09:25 3,113.90 3,117.13 3,113.90 3,116.89 0.0K
09:30 3,116.61 3,116.61 3,108.87 3,111.56 0.0K
09:35 3,111.35 3,114.23 3,107.47 3,107.56 0.0K
09:40 3,108.04 3,113.06 3,108.04 3,112.96 0.0K
09:45 3,112.86 3,115.92 3,112.15 3,115.17 0.0K
09:50 3,115.17 3,115.65 3,113.39 3,115.22 0.0K
09:55 3,115.22 3,118.19 3,114.12 3,117.48 0.0K
10:00 3,117.87 3,124.33 3,117.87 3,120.62 0.0K
10:05 3,121.87 3,124.16 3,116.90 3,117.26 0.0K
10:10 3,117.49 3,117.49 3,113.90 3,115.78 0.0K
10:15 3,115.65 3,118.99 3,114.64 3,114.64 0.0K
10:20 3,115.12 3,115.38 3,112.31 3,114.20 0.0K
10:25 3,114.17 3,118.48 3,114.17 3,118.31 0.0K
10:30 3,118.07 3,118.91 3,116.31 3,118.91 0.0K
10:35 3,119.14 3,119.14 3,116.14 3,116.69 0.0K
10:40 3,116.69 3,116.69 3,108.99 3,110.54 0.0K
10:45 3,110.62 3,112.81 3,109.64 3,112.81 0.0K
10:50 3,112.81 3,115.91 3,112.81 3,115.02 0.0K
10:55 3,114.40 3,114.40 3,110.98 3,111.18 0.0K
11:00 3,111.18 3,111.67 3,101.50 3,101.50 0.0K
11:05 3,100.88 3,102.46 3,100.57 3,100.74 0.0K
11:10 3,100.39 3,102.03 3,099.20 3,099.20 0.0K
11:15 3,099.43 3,102.48 3,099.43 3,101.22 0.0K
11:20 3,100.50 3,101.82 3,099.38 3,099.38 0.0K
11:25 3,099.36 3,102.69 3,099.25 3,099.25 0.0K
11:30 3,099.17 3,101.62 3,096.15 3,096.15 0.0K
11:35 3,096.61 3,096.68 3,095.48 3,095.68 0.0K
11:40 3,096.09 3,096.09 3,092.64 3,094.34 0.0K
11:45 3,095.05 3,096.27 3,094.37 3,096.24 0.0K
11:50 3,096.48 3,100.93 3,096.48 3,100.87 0.0K
11:55 3,101.13 3,102.21 3,099.36 3,099.36 0.0K
12:00 3,099.42 3,099.42 3,094.82 3,094.85 0.0K
12:05 3,093.88 3,094.54 3,090.44 3,091.30 0.0K
12:10 3,091.13 3,093.81 3,091.13 3,093.09 0.0K
12:15 3,093.09 3,094.32 3,093.03 3,093.06 0.0K
12:20 3,092.91 3,093.32 3,090.50 3,090.98 0.0K
12:25 3,090.61 3,092.36 3,090.61 3,092.17 0.0K
12:30 3,092.10 3,092.58 3,090.84 3,091.25 0.0K
12:35 3,090.97 3,090.97 3,086.41 3,086.41 0.0K
12:40 3,086.29 3,087.12 3,084.29 3,085.42 0.0K
12:45 3,085.12 3,085.63 3,081.37 3,082.22 0.0K
12:50 3,082.30 3,086.44 3,081.82 3,086.44 0.0K
12:55 3,086.72 3,087.18 3,082.63 3,083.28 0.0K
13:00 3,084.65 3,084.65 3,082.24 3,082.24 0.0K
13:05 3,082.05 3,082.96 3,076.15 3,076.15 0.0K
13:10 3,076.15 3,076.31 3,070.50 3,071.34 0.0K
13:15 3,070.33 3,070.97 3,069.60 3,070.97 0.0K
13:20 3,070.97 3,074.47 3,070.45 3,073.44 0.0K
13:25 3,073.95 3,074.43 3,070.19 3,070.66 0.0K
13:30 3,069.38 3,069.38 3,064.32 3,064.32 0.0K
13:35 3,064.56 3,065.82 3,063.94 3,064.73 0.0K
13:40 3,064.97 3,066.65 3,064.97 3,065.99 0.0K
13:45 3,065.99 3,067.80 3,061.11 3,061.29 0.0K
13:50 3,061.29 3,061.77 3,058.56 3,059.18 0.0K
13:55 3,059.12 3,059.62 3,058.71 3,058.90 0.0K
14:00 3,059.38 3,064.93 3,059.14 3,064.93 0.0K
14:05 3,064.93 3,064.93 3,058.25 3,058.25 0.0K
14:10 3,058.43 3,059.62 3,057.67 3,058.02 0.0K
14:15 3,056.72 3,056.72 3,054.07 3,055.38 0.0K
14:20 3,055.38 3,055.59 3,054.73 3,054.81 0.0K
14:25 3,054.58 3,055.39 3,054.13 3,054.13 0.0K
14:30 3,054.19 3,056.42 3,053.84 3,054.44 0.0K
14:35 3,054.27 3,055.41 3,050.34 3,053.81 0.0K
14:40 3,053.51 3,053.51 3,049.11 3,053.22 0.0K
14:45 3,052.25 3,052.25 3,047.11 3,050.13 0.0K
14:50 3,050.13 3,050.13 3,042.20 3,042.44 0.0K
14:55 3,042.55 3,045.19 3,042.55 3,045.19 0.0K
15:00 3,043.76 3,049.26 3,031.75 3,031.75 0.0K
15:05 3,031.04 3,040.74 3,031.04 3,039.05 0.0K
15:10 3,039.23 3,039.23 3,028.50 3,028.50 0.0K
15:15 3,029.06 3,031.84 3,024.52 3,028.97 0.0K
15:20 3,027.25 3,028.15 3,019.35 3,019.35 0.0K
15:25 3,019.76 3,022.19 3,016.14 3,017.27 0.0K
15:30 3,017.27 3,022.27 3,015.20 3,016.23 0.0K
15:35 3,016.01 3,018.36 3,008.81 3,010.54 0.0K
15:40 3,010.35 3,024.27 3,010.35 3,024.27 0.0K
15:45 3,024.69 3,027.29 3,023.00 3,026.77 0.0K
15:50 3,027.54 3,033.35 3,026.81 3,032.65 0.0K
15:55 3,031.39 3,031.39 3,021.05 3,021.71 0.0K
16:00 3,022.45 3,025.62 3,019.64 3,020.33 0.0K
16:05 3,020.74 3,026.19 3,020.74 3,023.69 0.0K
16:10 3,023.77 3,025.99 3,023.03 3,024.53 0.0K
16:15 3,024.47 3,028.55 3,023.76 3,025.56 0.0K
16:20 3,026.07 3,029.08 3,026.07 3,026.74 0.0K
16:25 3,026.09 3,026.66 3,019.19 3,021.65 0.0K
16:30 3,021.12 3,026.19 3,020.58 3,024.08 0.0K
16:35 3,023.75 3,023.75 3,018.60 3,021.80 0.0K
16:40 3,021.90 3,026.27 3,021.90 3,026.16 0.0K
16:45 3,025.90 3,025.90 3,022.11 3,024.06 0.0K
16:50 3,024.89 3,025.83 3,022.91 3,024.87 0.0K
16:55 3,024.56 3,024.89 3,020.11 3,020.17 0.0K
17:00 3,019.75 3,021.81 3,017.59 3,020.28 0.0K
17:05 3,018.60 3,019.09 3,016.42 3,016.73 0.0K
17:10 3,016.73 3,018.18 3,015.52 3,015.52 0.0K
17:15 3,015.53 3,018.23 3,015.53 3,017.18 0.0K
17:20 3,016.53 3,019.62 3,016.03 3,018.13 0.0K
17:25 3,018.37 3,020.00 3,016.55 3,016.55 0.0K
17:30 3,016.84 3,016.84 3,016.84 3,016.84 0.0K
17:35 3,016.84 3,016.93 3,010.42 3,010.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available