CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,025.81 3,025.81 3,020.87 3,020.87 0.0K
09:05 3,023.21 3,028.70 3,020.40 3,028.70 0.0K
09:10 3,028.83 3,030.08 3,023.44 3,026.39 0.0K
09:15 3,026.03 3,029.51 3,026.03 3,029.32 0.0K
09:20 3,030.03 3,032.45 3,029.62 3,031.42 0.0K
09:25 3,031.24 3,037.27 3,031.24 3,037.06 0.0K
09:30 3,036.15 3,047.84 3,036.15 3,040.06 0.0K
09:35 3,040.30 3,041.52 3,038.11 3,040.87 0.0K
09:40 3,040.87 3,045.81 3,040.87 3,044.92 0.0K
09:45 3,044.92 3,045.87 3,042.98 3,045.54 0.0K
09:50 3,046.49 3,047.41 3,044.55 3,045.72 0.0K
09:55 3,045.72 3,048.24 3,045.35 3,048.24 0.0K
10:00 3,048.15 3,051.48 3,048.15 3,050.09 0.0K
10:05 3,050.09 3,050.09 3,047.12 3,050.04 0.0K
10:10 3,049.80 3,049.80 3,047.83 3,049.67 0.0K
10:15 3,049.64 3,050.51 3,049.16 3,050.20 0.0K
10:20 3,050.14 3,050.14 3,046.27 3,047.69 0.0K
10:25 3,047.22 3,047.22 3,043.21 3,044.16 0.0K
10:30 3,044.51 3,044.51 3,041.43 3,041.56 0.0K
10:35 3,042.51 3,044.19 3,042.06 3,043.25 0.0K
10:40 3,043.01 3,044.07 3,041.63 3,042.69 0.0K
10:45 3,043.17 3,043.17 3,041.45 3,042.04 0.0K
10:50 3,042.10 3,043.82 3,041.84 3,043.82 0.0K
10:55 3,043.82 3,045.04 3,042.71 3,045.04 0.0K
11:00 3,045.22 3,045.66 3,043.56 3,045.66 0.0K
11:05 3,045.66 3,051.11 3,045.66 3,051.11 0.0K
11:10 3,050.64 3,051.94 3,050.29 3,050.97 0.0K
11:15 3,050.97 3,053.99 3,049.80 3,053.73 0.0K
11:20 3,053.02 3,053.02 3,051.57 3,051.84 0.0K
11:25 3,051.60 3,052.12 3,051.05 3,051.48 0.0K
11:30 3,051.20 3,051.20 3,048.44 3,048.47 0.0K
11:35 3,048.06 3,048.89 3,046.41 3,048.89 0.0K
11:40 3,049.88 3,053.28 3,049.09 3,052.87 0.0K
11:45 3,054.43 3,057.97 3,053.60 3,057.82 0.0K
11:50 3,057.10 3,064.56 3,056.86 3,064.56 0.0K
11:55 3,064.08 3,065.27 3,062.90 3,064.95 0.0K
12:00 3,065.06 3,071.04 3,064.96 3,070.80 0.0K
12:05 3,071.91 3,077.12 3,068.97 3,069.38 0.0K
12:10 3,069.36 3,071.47 3,067.97 3,071.02 0.0K
12:15 3,071.18 3,071.18 3,067.79 3,067.93 0.0K
12:20 3,067.87 3,071.31 3,067.87 3,071.31 0.0K
12:25 3,071.24 3,071.72 3,069.21 3,070.09 0.0K
12:30 3,070.24 3,071.39 3,068.85 3,071.25 0.0K
12:35 3,071.42 3,071.52 3,070.21 3,070.29 0.0K
12:40 3,070.76 3,070.94 3,067.56 3,068.04 0.0K
12:45 3,068.45 3,072.06 3,068.33 3,072.00 0.0K
12:50 3,072.59 3,073.28 3,070.99 3,071.70 0.0K
12:55 3,071.73 3,074.28 3,070.91 3,071.08 0.0K
13:00 3,070.26 3,075.86 3,070.26 3,075.86 0.0K
13:05 3,075.39 3,076.37 3,075.15 3,075.39 0.0K
13:10 3,075.19 3,075.29 3,071.49 3,071.49 0.0K
13:15 3,072.05 3,072.53 3,069.13 3,069.42 0.0K
13:20 3,069.85 3,071.78 3,069.85 3,070.47 0.0K
13:25 3,070.23 3,073.19 3,070.23 3,072.99 0.0K
13:30 3,073.17 3,074.97 3,072.93 3,074.70 0.0K
13:35 3,074.89 3,074.89 3,069.77 3,069.77 0.0K
13:40 3,070.07 3,070.26 3,067.90 3,069.57 0.0K
13:45 3,070.04 3,075.50 3,070.04 3,074.04 0.0K
13:50 3,074.04 3,075.37 3,074.03 3,074.93 0.0K
13:55 3,074.93 3,075.62 3,074.18 3,074.98 0.0K
14:00 3,075.16 3,075.16 3,071.33 3,071.97 0.0K
14:05 3,072.17 3,072.83 3,070.47 3,072.83 0.0K
14:10 3,072.60 3,073.34 3,069.97 3,070.21 0.0K
14:15 3,070.21 3,070.21 3,067.05 3,067.05 0.0K
14:20 3,067.05 3,069.03 3,065.76 3,065.76 0.0K
14:25 3,065.94 3,067.37 3,065.70 3,066.18 0.0K
14:30 3,065.70 3,071.31 3,061.90 3,069.33 0.0K
14:35 3,068.87 3,070.49 3,067.22 3,068.63 0.0K
14:40 3,068.81 3,071.07 3,067.95 3,067.95 0.0K
14:45 3,067.72 3,070.55 3,067.72 3,070.09 0.0K
14:50 3,070.54 3,071.49 3,066.35 3,068.31 0.0K
14:55 3,067.89 3,069.05 3,067.04 3,067.04 0.0K
15:00 3,068.28 3,068.28 3,061.72 3,067.82 0.0K
15:05 3,067.58 3,071.41 3,064.66 3,064.93 0.0K
15:10 3,064.93 3,069.01 3,064.93 3,068.27 0.0K
15:15 3,068.27 3,068.49 3,062.81 3,062.81 0.0K
15:20 3,062.86 3,063.64 3,061.71 3,063.55 0.0K
15:25 3,063.14 3,063.94 3,061.22 3,061.47 0.0K
15:30 3,061.47 3,063.86 3,059.63 3,059.63 0.0K
15:35 3,059.11 3,063.36 3,057.62 3,063.12 0.0K
15:40 3,063.14 3,063.55 3,061.81 3,062.90 0.0K
15:45 3,063.14 3,065.04 3,062.08 3,064.44 0.0K
15:50 3,064.26 3,064.44 3,062.32 3,062.43 0.0K
15:55 3,062.75 3,062.75 3,059.83 3,060.54 0.0K
16:00 3,060.92 3,063.84 3,060.92 3,061.29 0.0K
16:05 3,061.64 3,062.19 3,059.29 3,060.10 0.0K
16:10 3,059.53 3,060.11 3,058.46 3,059.62 0.0K
16:15 3,059.44 3,061.35 3,059.44 3,060.04 0.0K
16:20 3,060.04 3,063.17 3,059.86 3,062.43 0.0K
16:25 3,062.75 3,063.00 3,060.68 3,060.89 0.0K
16:30 3,060.97 3,061.95 3,060.07 3,061.24 0.0K
16:35 3,060.75 3,061.51 3,060.18 3,060.77 0.0K
16:40 3,060.75 3,061.99 3,059.78 3,059.78 0.0K
16:45 3,060.49 3,060.49 3,057.08 3,058.25 0.0K
16:50 3,058.25 3,058.25 3,056.10 3,056.74 0.0K
16:55 3,056.71 3,059.49 3,056.71 3,059.12 0.0K
17:00 3,059.35 3,059.80 3,058.96 3,059.17 0.0K
17:05 3,058.92 3,060.98 3,058.92 3,060.73 0.0K
17:10 3,060.67 3,061.22 3,060.21 3,060.49 0.0K
17:15 3,060.61 3,060.61 3,059.02 3,059.47 0.0K
17:20 3,059.23 3,059.58 3,057.62 3,059.58 0.0K
17:25 3,059.82 3,060.25 3,056.75 3,057.38 0.0K
17:30 3,057.85 3,057.85 3,057.85 3,057.85 0.0K
17:35 3,057.85 3,062.57 3,057.85 3,062.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available