CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,063.12 3,072.23 3,057.88 3,057.88 0.0K
09:05 3,057.09 3,057.09 3,053.13 3,055.62 0.0K
09:10 3,055.38 3,055.38 3,046.87 3,050.27 0.0K
09:15 3,051.81 3,056.44 3,051.81 3,052.44 0.0K
09:20 3,052.46 3,059.12 3,052.46 3,059.12 0.0K
09:25 3,059.84 3,061.28 3,058.50 3,058.77 0.0K
09:30 3,059.43 3,061.46 3,058.51 3,060.67 0.0K
09:35 3,060.97 3,066.54 3,060.88 3,065.14 0.0K
09:40 3,065.06 3,066.80 3,063.14 3,066.80 0.0K
09:45 3,066.56 3,067.50 3,063.29 3,066.01 0.0K
09:50 3,066.01 3,066.01 3,063.76 3,064.40 0.0K
09:55 3,063.92 3,065.03 3,062.77 3,063.77 0.0K
10:00 3,063.65 3,063.96 3,060.55 3,061.16 0.0K
10:05 3,061.71 3,063.68 3,059.95 3,059.95 0.0K
10:10 3,059.55 3,059.55 3,055.91 3,058.93 0.0K
10:15 3,058.98 3,060.18 3,056.55 3,056.78 0.0K
10:20 3,056.70 3,056.98 3,054.66 3,054.66 0.0K
10:25 3,053.61 3,058.39 3,052.89 3,057.94 0.0K
10:30 3,058.30 3,062.01 3,057.18 3,061.90 0.0K
10:35 3,062.25 3,064.63 3,061.15 3,064.63 0.0K
10:40 3,064.86 3,068.59 3,064.23 3,068.32 0.0K
10:45 3,068.24 3,070.39 3,067.86 3,069.52 0.0K
10:50 3,069.76 3,070.81 3,068.19 3,069.49 0.0K
10:55 3,069.77 3,071.34 3,068.78 3,070.33 0.0K
11:00 3,070.33 3,071.99 3,069.41 3,071.51 0.0K
11:05 3,070.85 3,072.72 3,070.27 3,072.65 0.0K
11:10 3,073.15 3,077.97 3,073.15 3,076.27 0.0K
11:15 3,076.15 3,077.57 3,075.36 3,075.78 0.0K
11:20 3,075.78 3,076.01 3,074.04 3,074.04 0.0K
11:25 3,073.69 3,074.72 3,073.25 3,074.72 0.0K
11:30 3,074.66 3,074.94 3,073.69 3,073.92 0.0K
11:35 3,074.00 3,077.59 3,074.00 3,077.47 0.0K
11:40 3,077.03 3,078.25 3,074.49 3,074.62 0.0K
11:45 3,074.62 3,076.60 3,074.62 3,075.40 0.0K
11:50 3,075.40 3,076.92 3,075.31 3,076.07 0.0K
11:55 3,076.03 3,076.34 3,074.79 3,074.95 0.0K
12:00 3,074.95 3,074.96 3,072.81 3,074.05 0.0K
12:05 3,074.05 3,074.24 3,073.28 3,074.10 0.0K
12:10 3,074.10 3,074.59 3,073.43 3,074.12 0.0K
12:15 3,073.86 3,074.42 3,073.30 3,073.91 0.0K
12:20 3,073.86 3,073.86 3,070.51 3,070.69 0.0K
12:25 3,070.73 3,070.96 3,067.94 3,068.02 0.0K
12:30 3,068.02 3,068.02 3,065.26 3,065.56 0.0K
12:35 3,065.56 3,067.22 3,065.31 3,067.22 0.0K
12:40 3,067.70 3,067.79 3,066.61 3,067.68 0.0K
12:45 3,067.68 3,068.27 3,066.65 3,067.16 0.0K
12:50 3,067.16 3,067.16 3,065.18 3,065.21 0.0K
12:55 3,064.97 3,067.19 3,064.97 3,066.56 0.0K
13:00 3,066.94 3,067.98 3,066.94 3,067.63 0.0K
13:05 3,067.81 3,067.81 3,065.39 3,065.84 0.0K
13:10 3,064.89 3,065.71 3,063.18 3,064.35 0.0K
13:15 3,065.04 3,065.75 3,063.87 3,064.59 0.0K
13:20 3,064.96 3,065.18 3,063.59 3,063.75 0.0K
13:25 3,063.52 3,063.85 3,062.80 3,062.80 0.0K
13:30 3,062.80 3,063.61 3,060.54 3,061.26 0.0K
13:35 3,061.53 3,063.60 3,061.00 3,062.08 0.0K
13:40 3,062.08 3,062.58 3,060.20 3,061.82 0.0K
13:45 3,061.37 3,061.44 3,058.39 3,059.38 0.0K
13:50 3,058.59 3,060.05 3,058.15 3,058.96 0.0K
13:55 3,058.72 3,059.60 3,058.10 3,059.60 0.0K
14:00 3,059.60 3,060.13 3,058.47 3,059.74 0.0K
14:05 3,059.74 3,064.46 3,059.74 3,064.46 0.0K
14:10 3,064.46 3,064.78 3,063.80 3,064.04 0.0K
14:15 3,064.28 3,064.28 3,062.78 3,062.84 0.0K
14:20 3,062.84 3,063.33 3,062.54 3,062.54 0.0K
14:25 3,062.67 3,062.67 3,059.29 3,060.12 0.0K
14:30 3,060.06 3,067.21 3,060.06 3,066.15 0.0K
14:35 3,066.74 3,070.11 3,066.74 3,068.07 0.0K
14:40 3,067.83 3,068.25 3,065.00 3,066.01 0.0K
14:45 3,066.08 3,068.51 3,065.35 3,067.08 0.0K
14:50 3,067.08 3,067.41 3,065.74 3,067.30 0.0K
14:55 3,068.21 3,068.69 3,065.95 3,066.27 0.0K
15:00 3,066.61 3,067.86 3,060.34 3,061.82 0.0K
15:05 3,062.05 3,064.39 3,060.14 3,062.35 0.0K
15:10 3,062.15 3,063.60 3,061.68 3,061.68 0.0K
15:15 3,061.92 3,062.39 3,059.35 3,059.90 0.0K
15:20 3,060.16 3,061.95 3,060.01 3,061.59 0.0K
15:25 3,061.59 3,064.37 3,060.92 3,063.73 0.0K
15:30 3,063.82 3,065.02 3,063.08 3,064.81 0.0K
15:35 3,064.59 3,065.36 3,062.02 3,063.66 0.0K
15:40 3,063.25 3,065.23 3,063.25 3,065.23 0.0K
15:45 3,065.15 3,065.89 3,062.47 3,062.47 0.0K
15:50 3,062.55 3,062.55 3,058.07 3,058.07 0.0K
15:55 3,057.79 3,057.79 3,054.14 3,057.34 0.0K
16:00 3,057.55 3,059.00 3,057.55 3,057.99 0.0K
16:05 3,057.75 3,058.43 3,057.16 3,057.75 0.0K
16:10 3,057.75 3,058.95 3,057.34 3,058.92 0.0K
16:15 3,058.92 3,061.17 3,058.92 3,060.97 0.0K
16:20 3,061.00 3,062.36 3,060.67 3,062.36 0.0K
16:25 3,062.12 3,063.21 3,061.06 3,062.72 0.0K
16:30 3,062.01 3,062.62 3,060.11 3,060.52 0.0K
16:35 3,061.27 3,062.08 3,060.57 3,061.12 0.0K
16:40 3,060.88 3,062.53 3,060.50 3,061.75 0.0K
16:45 3,061.98 3,065.05 3,061.75 3,064.15 0.0K
16:50 3,064.15 3,064.15 3,061.26 3,061.52 0.0K
16:55 3,061.70 3,062.25 3,060.67 3,060.97 0.0K
17:00 3,061.52 3,062.17 3,060.98 3,061.48 0.0K
17:05 3,061.33 3,063.05 3,060.82 3,063.05 0.0K
17:10 3,063.46 3,063.94 3,062.06 3,063.14 0.0K
17:15 3,062.90 3,064.06 3,062.70 3,063.93 0.0K
17:20 3,063.93 3,063.93 3,061.23 3,061.50 0.0K
17:25 3,061.76 3,064.23 3,061.76 3,064.09 0.0K
17:30 3,064.00 3,064.00 3,064.00 3,064.00 0.0K
17:35 3,064.00 3,064.75 3,064.00 3,064.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available