CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,064.24 3,079.16 3,064.24 3,078.38 0.0K
09:05 3,077.57 3,077.57 3,072.39 3,074.13 0.0K
09:10 3,074.78 3,074.78 3,072.01 3,073.68 0.0K
09:15 3,074.68 3,075.63 3,071.97 3,075.63 0.0K
09:20 3,077.19 3,079.23 3,076.27 3,079.23 0.0K
09:25 3,079.27 3,079.48 3,076.66 3,079.48 0.0K
09:30 3,081.26 3,084.70 3,081.00 3,083.27 0.0K
09:35 3,082.62 3,085.58 3,082.62 3,083.42 0.0K
09:40 3,083.24 3,083.53 3,079.53 3,079.80 0.0K
09:45 3,079.83 3,080.88 3,076.34 3,076.34 0.0K
09:50 3,077.24 3,078.46 3,076.38 3,078.19 0.0K
09:55 3,078.54 3,079.26 3,076.15 3,077.30 0.0K
10:00 3,077.54 3,079.46 3,076.46 3,076.81 0.0K
10:05 3,076.34 3,078.83 3,075.79 3,076.42 0.0K
10:10 3,075.98 3,076.12 3,073.65 3,073.98 0.0K
10:15 3,073.92 3,076.79 3,073.51 3,076.51 0.0K
10:20 3,076.40 3,077.80 3,075.77 3,077.57 0.0K
10:25 3,077.45 3,079.23 3,076.73 3,078.79 0.0K
10:30 3,079.24 3,080.43 3,078.50 3,079.20 0.0K
10:35 3,079.17 3,085.74 3,078.93 3,085.74 0.0K
10:40 3,085.74 3,088.10 3,085.12 3,085.94 0.0K
10:45 3,085.70 3,086.70 3,083.62 3,084.21 0.0K
10:50 3,084.24 3,084.24 3,081.46 3,082.13 0.0K
10:55 3,082.55 3,082.55 3,080.96 3,082.22 0.0K
11:00 3,082.38 3,082.38 3,078.43 3,079.13 0.0K
11:05 3,079.13 3,079.16 3,074.90 3,075.30 0.0K
11:10 3,075.30 3,075.90 3,069.47 3,070.35 0.0K
11:15 3,070.69 3,070.69 3,065.36 3,066.86 0.0K
11:20 3,066.62 3,067.22 3,064.90 3,067.10 0.0K
11:25 3,066.71 3,067.06 3,065.10 3,065.45 0.0K
11:30 3,065.45 3,065.84 3,063.57 3,064.36 0.0K
11:35 3,064.36 3,065.07 3,063.80 3,064.89 0.0K
11:40 3,064.66 3,065.77 3,064.01 3,065.14 0.0K
11:45 3,065.07 3,066.48 3,064.67 3,065.98 0.0K
11:50 3,066.21 3,067.33 3,064.45 3,067.09 0.0K
11:55 3,067.09 3,067.60 3,066.11 3,067.60 0.0K
12:00 3,067.60 3,068.94 3,067.02 3,068.94 0.0K
12:05 3,068.46 3,070.20 3,068.01 3,070.20 0.0K
12:10 3,070.44 3,070.44 3,067.82 3,069.39 0.0K
12:15 3,069.39 3,069.86 3,067.86 3,069.53 0.0K
12:20 3,069.61 3,070.42 3,068.88 3,068.88 0.0K
12:25 3,068.85 3,069.91 3,068.28 3,069.91 0.0K
12:30 3,069.91 3,070.84 3,068.41 3,068.72 0.0K
12:35 3,067.76 3,068.48 3,066.52 3,066.66 0.0K
12:40 3,065.71 3,066.98 3,065.08 3,065.97 0.0K
12:45 3,066.21 3,069.12 3,065.71 3,069.12 0.0K
12:50 3,069.30 3,070.69 3,068.56 3,070.69 0.0K
12:55 3,070.87 3,072.95 3,070.87 3,071.51 0.0K
13:00 3,071.31 3,072.85 3,071.31 3,072.31 0.0K
13:05 3,072.79 3,073.17 3,071.76 3,072.02 0.0K
13:10 3,072.02 3,073.93 3,071.78 3,073.34 0.0K
13:15 3,073.10 3,073.10 3,070.12 3,070.88 0.0K
13:20 3,070.88 3,071.96 3,070.47 3,071.96 0.0K
13:25 3,072.43 3,073.27 3,072.09 3,072.69 0.0K
13:30 3,073.19 3,074.37 3,072.39 3,073.33 0.0K
13:35 3,073.84 3,073.84 3,072.62 3,072.78 0.0K
13:40 3,072.75 3,075.60 3,072.07 3,075.60 0.0K
13:45 3,075.83 3,076.58 3,075.31 3,076.34 0.0K
13:50 3,076.34 3,078.61 3,076.34 3,077.50 0.0K
13:55 3,077.74 3,077.74 3,076.19 3,077.10 0.0K
14:00 3,076.86 3,077.07 3,074.87 3,074.87 0.0K
14:05 3,075.32 3,076.04 3,074.63 3,075.60 0.0K
14:10 3,075.60 3,075.84 3,073.44 3,074.45 0.0K
14:15 3,075.16 3,075.94 3,072.77 3,073.31 0.0K
14:20 3,074.02 3,074.15 3,073.10 3,073.43 0.0K
14:25 3,073.32 3,074.30 3,073.32 3,073.83 0.0K
14:30 3,074.01 3,074.03 3,069.60 3,069.78 0.0K
14:35 3,070.30 3,071.52 3,069.11 3,070.07 0.0K
14:40 3,069.83 3,069.83 3,067.11 3,067.64 0.0K
14:45 3,067.64 3,071.15 3,067.64 3,070.83 0.0K
14:50 3,070.83 3,071.14 3,068.88 3,068.88 0.0K
14:55 3,068.64 3,069.90 3,068.29 3,068.91 0.0K
15:00 3,068.83 3,070.91 3,068.14 3,068.38 0.0K
15:05 3,068.72 3,071.36 3,068.64 3,070.59 0.0K
15:10 3,070.56 3,071.18 3,068.45 3,071.18 0.0K
15:15 3,070.76 3,072.50 3,070.76 3,070.76 0.0K
15:20 3,070.29 3,072.65 3,070.29 3,072.65 0.0K
15:25 3,072.41 3,073.95 3,071.79 3,073.95 0.0K
15:30 3,073.93 3,073.93 3,070.99 3,072.62 0.0K
15:35 3,072.68 3,074.88 3,072.68 3,074.24 0.0K
15:40 3,074.14 3,075.46 3,073.16 3,073.24 0.0K
15:45 3,073.30 3,073.30 3,071.07 3,071.08 0.0K
15:50 3,071.28 3,074.25 3,071.28 3,074.25 0.0K
15:55 3,074.07 3,075.74 3,074.07 3,075.33 0.0K
16:00 3,075.35 3,075.37 3,068.34 3,071.77 0.0K
16:05 3,072.70 3,072.70 3,071.12 3,071.60 0.0K
16:10 3,071.45 3,072.25 3,070.33 3,072.09 0.0K
16:15 3,072.42 3,073.33 3,071.91 3,073.28 0.0K
16:20 3,073.28 3,073.28 3,070.31 3,070.87 0.0K
16:25 3,071.13 3,073.22 3,071.13 3,071.40 0.0K
16:30 3,070.99 3,070.99 3,068.37 3,069.15 0.0K
16:35 3,069.17 3,070.32 3,068.03 3,069.61 0.0K
16:40 3,069.79 3,070.26 3,068.11 3,070.26 0.0K
16:45 3,070.20 3,070.41 3,067.74 3,067.74 0.0K
16:50 3,067.15 3,067.86 3,066.69 3,066.96 0.0K
16:55 3,066.99 3,067.67 3,064.54 3,065.78 0.0K
17:00 3,065.91 3,067.56 3,065.09 3,066.93 0.0K
17:05 3,066.90 3,069.19 3,066.90 3,068.71 0.0K
17:10 3,068.98 3,072.43 3,068.98 3,072.43 0.0K
17:15 3,072.19 3,072.19 3,071.01 3,071.79 0.0K
17:20 3,071.82 3,071.82 3,070.76 3,071.26 0.0K
17:25 3,071.94 3,073.33 3,071.94 3,073.16 0.0K
17:30 3,072.65 3,072.65 3,072.65 3,072.65 0.0K
17:35 3,072.65 3,073.47 3,070.82 3,070.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available