CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,070.32 3,070.32 3,054.95 3,054.96 0.0K
09:05 3,055.95 3,059.03 3,054.00 3,059.03 0.0K
09:10 3,059.11 3,059.29 3,054.71 3,057.17 0.0K
09:15 3,056.95 3,060.51 3,056.05 3,059.48 0.0K
09:20 3,059.89 3,063.01 3,059.89 3,062.34 0.0K
09:25 3,061.87 3,063.81 3,059.12 3,063.81 0.0K
09:30 3,064.55 3,066.34 3,064.16 3,065.90 0.0K
09:35 3,065.90 3,068.17 3,064.55 3,064.55 0.0K
09:40 3,064.34 3,065.29 3,060.33 3,060.63 0.0K
09:45 3,060.63 3,062.38 3,058.53 3,062.38 0.0K
09:50 3,062.48 3,062.72 3,061.50 3,062.64 0.0K
09:55 3,062.90 3,065.54 3,062.90 3,065.19 0.0K
10:00 3,065.67 3,066.34 3,064.41 3,066.34 0.0K
10:05 3,066.61 3,068.67 3,066.18 3,068.67 0.0K
10:10 3,068.94 3,068.94 3,060.77 3,061.49 0.0K
10:15 3,061.49 3,061.79 3,059.20 3,059.20 0.0K
10:20 3,059.12 3,060.05 3,057.69 3,060.05 0.0K
10:25 3,059.81 3,061.41 3,059.81 3,060.27 0.0K
10:30 3,060.27 3,063.01 3,059.97 3,062.24 0.0K
10:35 3,062.42 3,064.22 3,061.73 3,064.22 0.0K
10:40 3,064.46 3,066.01 3,064.46 3,065.20 0.0K
10:45 3,064.72 3,067.22 3,064.61 3,066.60 0.0K
10:50 3,066.03 3,067.00 3,065.28 3,065.76 0.0K
10:55 3,066.00 3,067.80 3,065.80 3,067.15 0.0K
11:00 3,067.38 3,069.55 3,067.38 3,069.29 0.0K
11:05 3,069.33 3,071.92 3,069.33 3,071.92 0.0K
11:10 3,072.40 3,074.49 3,072.40 3,074.49 0.0K
11:15 3,074.31 3,076.48 3,072.69 3,076.48 0.0K
11:20 3,076.28 3,078.74 3,076.28 3,077.38 0.0K
11:25 3,077.15 3,078.68 3,077.15 3,078.68 0.0K
11:30 3,078.60 3,078.60 3,075.52 3,076.27 0.0K
11:35 3,076.74 3,076.85 3,074.91 3,075.42 0.0K
11:40 3,075.65 3,077.29 3,075.42 3,076.35 0.0K
11:45 3,076.82 3,077.96 3,076.82 3,077.40 0.0K
11:50 3,077.00 3,077.00 3,075.48 3,075.48 0.0K
11:55 3,075.43 3,077.92 3,074.16 3,077.44 0.0K
12:00 3,076.97 3,079.01 3,076.97 3,079.01 0.0K
12:05 3,079.22 3,081.16 3,078.69 3,079.62 0.0K
12:10 3,079.97 3,081.18 3,079.97 3,079.98 0.0K
12:15 3,079.98 3,080.15 3,077.90 3,078.74 0.0K
12:20 3,077.99 3,077.99 3,074.78 3,075.02 0.0K
12:25 3,075.02 3,075.26 3,072.57 3,072.81 0.0K
12:30 3,072.78 3,072.78 3,071.64 3,072.35 0.0K
12:35 3,072.40 3,075.82 3,072.35 3,075.82 0.0K
12:40 3,075.35 3,075.35 3,073.44 3,073.44 0.0K
12:45 3,073.44 3,073.44 3,071.04 3,071.04 0.0K
12:50 3,071.04 3,073.42 3,069.09 3,071.31 0.0K
12:55 3,071.20 3,071.20 3,066.12 3,067.83 0.0K
13:00 3,068.30 3,069.03 3,066.26 3,066.50 0.0K
13:05 3,066.26 3,067.54 3,064.67 3,066.11 0.0K
13:10 3,066.40 3,067.49 3,065.83 3,066.52 0.0K
13:15 3,066.28 3,068.35 3,064.72 3,064.87 0.0K
13:20 3,064.63 3,064.66 3,063.91 3,064.37 0.0K
13:25 3,064.54 3,065.50 3,063.96 3,064.79 0.0K
13:30 3,065.21 3,067.49 3,065.21 3,067.32 0.0K
13:35 3,067.94 3,067.94 3,064.65 3,065.20 0.0K
13:40 3,065.20 3,067.56 3,065.20 3,067.56 0.0K
13:45 3,068.41 3,070.77 3,068.41 3,070.55 0.0K
13:50 3,070.46 3,072.49 3,070.43 3,072.42 0.0K
13:55 3,072.71 3,072.71 3,069.14 3,071.51 0.0K
14:00 3,071.34 3,072.24 3,070.70 3,071.05 0.0K
14:05 3,070.88 3,073.29 3,070.88 3,073.14 0.0K
14:10 3,072.66 3,073.00 3,069.45 3,069.45 0.0K
14:15 3,069.45 3,069.73 3,068.10 3,069.27 0.0K
14:20 3,069.27 3,070.60 3,068.60 3,070.60 0.0K
14:25 3,070.70 3,071.85 3,069.96 3,071.52 0.0K
14:30 3,071.52 3,071.52 3,066.62 3,067.47 0.0K
14:35 3,067.47 3,069.54 3,067.19 3,068.47 0.0K
14:40 3,068.47 3,069.36 3,066.67 3,066.67 0.0K
14:45 3,066.91 3,066.91 3,064.34 3,066.79 0.0K
14:50 3,066.87 3,066.87 3,062.76 3,064.80 0.0K
14:55 3,064.33 3,066.69 3,063.50 3,066.16 0.0K
15:00 3,066.16 3,068.79 3,066.16 3,067.58 0.0K
15:05 3,067.67 3,070.93 3,067.61 3,070.93 0.0K
15:10 3,070.93 3,070.95 3,069.48 3,070.31 0.0K
15:15 3,070.31 3,070.81 3,069.87 3,070.25 0.0K
15:20 3,070.49 3,072.11 3,070.35 3,072.05 0.0K
15:25 3,072.58 3,072.68 3,071.30 3,071.30 0.0K
15:30 3,070.74 3,074.65 3,070.74 3,074.14 0.0K
15:35 3,073.61 3,075.88 3,073.36 3,074.63 0.0K
15:40 3,074.03 3,074.98 3,073.41 3,074.21 0.0K
15:45 3,074.21 3,075.07 3,073.74 3,074.55 0.0K
15:50 3,074.35 3,077.18 3,074.35 3,077.18 0.0K
15:55 3,077.12 3,077.26 3,076.00 3,076.00 0.0K
16:00 3,075.58 3,077.14 3,075.58 3,076.84 0.0K
16:05 3,075.89 3,078.30 3,074.46 3,078.30 0.0K
16:10 3,078.48 3,078.95 3,077.88 3,078.38 0.0K
16:15 3,078.53 3,079.72 3,078.38 3,078.38 0.0K
16:20 3,078.62 3,078.79 3,077.95 3,078.11 0.0K
16:25 3,078.08 3,079.12 3,077.84 3,078.16 0.0K
16:30 3,077.92 3,078.10 3,076.12 3,076.12 0.0K
16:35 3,076.12 3,078.59 3,074.83 3,078.59 0.0K
16:40 3,078.37 3,078.95 3,077.39 3,078.95 0.0K
16:45 3,079.17 3,081.69 3,079.17 3,081.06 0.0K
16:50 3,081.00 3,082.60 3,081.00 3,082.55 0.0K
16:55 3,082.55 3,082.55 3,080.77 3,080.77 0.0K
17:00 3,080.77 3,080.77 3,078.62 3,078.73 0.0K
17:05 3,078.49 3,079.55 3,078.08 3,079.43 0.0K
17:10 3,079.15 3,079.15 3,076.65 3,076.86 0.0K
17:15 3,076.42 3,076.46 3,075.65 3,076.46 0.0K
17:20 3,076.46 3,076.61 3,075.08 3,076.14 0.0K
17:25 3,076.11 3,077.84 3,075.92 3,077.78 0.0K
17:30 3,077.81 3,077.81 3,077.81 3,077.81 0.0K
17:35 3,077.81 3,077.84 3,074.47 3,074.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available