CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,027.06 3,027.55 3,018.69 3,018.69 0.0K
09:05 3,018.52 3,018.52 3,013.14 3,016.86 0.0K
09:10 3,017.53 3,018.13 3,012.69 3,013.04 0.0K
09:15 3,011.69 3,013.45 3,004.25 3,004.97 0.0K
09:20 3,004.15 3,006.26 2,999.93 3,000.10 0.0K
09:25 3,000.53 3,003.16 2,997.46 2,997.46 0.0K
09:30 2,997.70 3,000.68 2,996.97 3,000.68 0.0K
09:35 2,999.02 3,000.68 2,995.80 2,996.71 0.0K
09:40 2,996.27 2,997.34 2,994.40 2,995.10 0.0K
09:45 2,995.52 2,996.33 2,992.03 2,992.03 0.0K
09:50 2,991.03 2,994.19 2,991.03 2,993.50 0.0K
09:55 2,993.27 2,996.81 2,991.73 2,991.73 0.0K
10:00 2,991.73 2,991.73 2,987.60 2,988.45 0.0K
10:05 2,988.45 2,991.65 2,987.74 2,991.27 0.0K
10:10 2,991.27 2,994.13 2,990.49 2,991.39 0.0K
10:15 2,991.16 2,991.77 2,988.92 2,989.76 0.0K
10:20 2,989.60 2,989.60 2,986.97 2,987.03 0.0K
10:25 2,987.03 2,988.04 2,984.85 2,986.31 0.0K
10:30 2,986.55 2,990.84 2,986.55 2,990.34 0.0K
10:35 2,990.34 2,990.34 2,985.27 2,985.27 0.0K
10:40 2,985.52 2,985.52 2,981.86 2,983.03 0.0K
10:45 2,982.79 2,983.28 2,981.62 2,983.28 0.0K
10:50 2,983.28 2,986.58 2,983.08 2,986.02 0.0K
10:55 2,986.57 2,986.90 2,984.90 2,985.65 0.0K
11:00 2,985.41 2,987.01 2,984.82 2,986.14 0.0K
11:05 2,986.02 2,986.44 2,984.66 2,985.14 0.0K
11:10 2,985.14 2,985.68 2,984.11 2,985.68 0.0K
11:15 2,985.50 2,989.29 2,984.81 2,989.29 0.0K
11:20 2,989.29 2,989.40 2,987.64 2,987.84 0.0K
11:25 2,987.54 2,988.48 2,986.57 2,986.64 0.0K
11:30 2,986.25 2,988.65 2,985.47 2,988.12 0.0K
11:35 2,988.36 2,995.81 2,988.36 2,995.69 0.0K
11:40 2,995.69 2,996.90 2,994.75 2,996.90 0.0K
11:45 2,996.67 3,000.29 2,996.67 2,999.07 0.0K
11:50 2,999.07 2,999.07 2,997.51 2,998.72 0.0K
11:55 2,998.72 3,001.53 2,998.72 3,000.94 0.0K
12:00 3,001.18 3,001.48 3,000.66 3,001.48 0.0K
12:05 3,001.48 3,001.98 3,001.13 3,001.58 0.0K
12:10 3,001.58 3,004.81 3,000.39 3,004.81 0.0K
12:15 3,004.72 3,005.18 3,003.07 3,003.07 0.0K
12:20 3,002.20 3,002.69 3,001.74 3,002.69 0.0K
12:25 3,001.50 3,001.50 2,997.25 2,997.66 0.0K
12:30 2,997.43 2,997.66 2,995.50 2,995.74 0.0K
12:35 2,995.74 2,996.48 2,995.47 2,995.79 0.0K
12:40 2,996.38 2,999.29 2,995.19 2,999.29 0.0K
12:45 2,999.05 3,000.00 2,998.33 2,999.11 0.0K
12:50 2,999.18 3,000.32 2,999.11 2,999.11 0.0K
12:55 2,999.11 2,999.11 2,997.80 2,998.81 0.0K
13:00 2,998.85 2,998.85 2,997.96 2,997.96 0.0K
13:05 2,997.96 2,999.10 2,997.96 2,998.34 0.0K
13:10 2,997.63 2,998.98 2,996.68 2,998.92 0.0K
13:15 2,998.74 3,001.32 2,998.74 3,000.37 0.0K
13:20 3,000.61 3,000.98 2,999.81 3,000.67 0.0K
13:25 3,000.01 3,000.43 2,999.54 2,999.95 0.0K
13:30 2,999.95 2,999.95 2,997.09 2,998.29 0.0K
13:35 2,998.05 3,000.38 2,998.05 2,999.52 0.0K
13:40 2,999.52 3,002.17 2,999.52 3,001.93 0.0K
13:45 3,001.96 3,004.83 3,001.96 3,004.59 0.0K
13:50 3,004.11 3,004.16 3,002.71 3,002.71 0.0K
13:55 3,002.71 3,002.89 3,000.90 3,002.58 0.0K
14:00 3,000.85 3,002.64 3,000.68 3,000.89 0.0K
14:05 3,000.89 3,001.84 3,000.89 3,001.46 0.0K
14:10 3,001.48 3,001.48 2,999.69 3,000.81 0.0K
14:15 3,000.81 3,000.81 2,995.42 2,995.42 0.0K
14:20 2,995.42 2,996.13 2,994.09 2,994.54 0.0K
14:25 2,994.54 2,995.09 2,993.76 2,994.78 0.0K
14:30 2,995.01 2,996.54 2,994.10 2,994.10 0.0K
14:35 2,993.79 2,994.27 2,989.36 2,990.28 0.0K
14:40 2,989.70 2,990.64 2,988.29 2,990.33 0.0K
14:45 2,990.57 2,991.31 2,987.65 2,989.13 0.0K
14:50 2,989.33 2,992.19 2,989.33 2,992.19 0.0K
14:55 2,991.84 2,994.25 2,991.84 2,993.29 0.0K
15:00 2,992.98 2,996.41 2,992.03 2,995.72 0.0K
15:05 2,996.43 2,999.98 2,996.43 2,997.76 0.0K
15:10 2,997.76 3,002.93 2,997.76 3,002.52 0.0K
15:15 3,002.76 3,002.76 3,000.31 3,000.57 0.0K
15:20 3,000.33 3,002.63 2,999.97 3,002.63 0.0K
15:25 3,002.63 3,003.11 3,000.42 3,000.42 0.0K
15:30 3,000.65 3,001.65 2,999.78 3,001.65 0.0K
15:35 3,001.65 3,005.02 3,001.65 3,004.30 0.0K
15:40 3,004.30 3,007.27 3,004.30 3,005.14 0.0K
15:45 3,005.62 3,006.60 3,005.13 3,005.51 0.0K
15:50 3,006.23 3,008.65 3,006.23 3,007.18 0.0K
15:55 3,007.65 3,010.36 3,007.58 3,009.95 0.0K
16:00 3,009.77 3,011.86 3,009.77 3,010.97 0.0K
16:05 3,010.97 3,012.29 3,008.97 3,008.97 0.0K
16:10 3,009.18 3,009.18 3,006.41 3,006.58 0.0K
16:15 3,006.61 3,007.02 3,004.81 3,004.86 0.0K
16:20 3,005.25 3,005.25 3,002.57 3,004.04 0.0K
16:25 3,004.04 3,004.16 3,001.57 3,002.05 0.0K
16:30 3,002.05 3,002.90 3,001.42 3,002.41 0.0K
16:35 3,001.63 3,007.34 3,001.63 3,007.34 0.0K
16:40 3,007.03 3,007.26 3,002.94 3,003.17 0.0K
16:45 3,003.17 3,005.16 3,002.36 3,002.77 0.0K
16:50 3,003.17 3,003.17 3,001.69 3,002.68 0.0K
16:55 3,002.57 3,002.67 2,998.03 2,999.62 0.0K
17:00 2,999.14 2,999.14 2,992.39 2,992.69 0.0K
17:05 2,992.64 2,994.05 2,992.20 2,992.92 0.0K
17:10 2,992.92 2,996.63 2,992.92 2,996.63 0.0K
17:15 2,996.56 2,998.09 2,995.11 2,997.02 0.0K
17:20 2,996.43 2,996.43 2,992.67 2,992.67 0.0K
17:25 2,992.64 2,994.05 2,992.64 2,993.81 0.0K
17:30 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
17:35 2,994.00 2,995.08 2,993.39 2,993.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available