CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,992.04 2,992.04 2,961.82 2,961.82 0.0K
09:05 2,961.40 2,961.40 2,955.94 2,957.35 0.0K
09:10 2,958.07 2,958.62 2,955.91 2,958.53 0.0K
09:15 2,959.16 2,963.73 2,957.74 2,959.94 0.0K
09:20 2,959.94 2,962.00 2,959.18 2,960.78 0.0K
09:25 2,960.95 2,962.72 2,956.70 2,962.72 0.0K
09:30 2,962.75 2,966.18 2,962.34 2,962.34 0.0K
09:35 2,963.42 2,966.67 2,963.42 2,965.90 0.0K
09:40 2,966.94 2,969.69 2,964.87 2,966.68 0.0K
09:45 2,966.44 2,966.44 2,963.23 2,965.38 0.0K
09:50 2,966.67 2,969.01 2,965.35 2,967.39 0.0K
09:55 2,967.47 2,973.27 2,967.16 2,973.27 0.0K
10:00 2,973.40 2,975.40 2,972.32 2,972.32 0.0K
10:05 2,972.11 2,975.20 2,971.39 2,972.25 0.0K
10:10 2,971.50 2,972.05 2,970.26 2,970.74 0.0K
10:15 2,970.74 2,972.16 2,970.21 2,970.74 0.0K
10:20 2,970.46 2,970.57 2,966.12 2,967.96 0.0K
10:25 2,967.96 2,974.22 2,967.96 2,974.22 0.0K
10:30 2,974.22 2,974.70 2,970.22 2,970.22 0.0K
10:35 2,970.46 2,970.46 2,966.11 2,966.11 0.0K
10:40 2,966.11 2,968.95 2,965.88 2,968.17 0.0K
10:45 2,968.50 2,971.04 2,968.50 2,971.04 0.0K
10:50 2,971.18 2,973.35 2,971.18 2,971.79 0.0K
10:55 2,971.62 2,974.65 2,971.62 2,973.85 0.0K
11:00 2,973.85 2,976.72 2,973.85 2,976.72 0.0K
11:05 2,976.72 2,977.77 2,976.39 2,976.39 0.0K
11:10 2,976.68 2,979.97 2,975.81 2,978.48 0.0K
11:15 2,978.48 2,978.86 2,975.00 2,975.00 0.0K
11:20 2,975.00 2,977.00 2,975.00 2,976.76 0.0K
11:25 2,976.76 2,977.60 2,976.40 2,976.57 0.0K
11:30 2,976.81 2,979.05 2,976.75 2,979.05 0.0K
11:35 2,979.29 2,979.88 2,978.08 2,978.16 0.0K
11:40 2,978.16 2,979.82 2,977.24 2,978.82 0.0K
11:45 2,978.96 2,979.45 2,975.91 2,975.91 0.0K
11:50 2,976.74 2,977.22 2,974.67 2,975.40 0.0K
11:55 2,975.94 2,977.04 2,974.80 2,976.29 0.0K
12:00 2,976.38 2,977.33 2,974.09 2,977.02 0.0K
12:05 2,977.02 2,979.19 2,976.74 2,977.84 0.0K
12:10 2,978.44 2,978.81 2,972.77 2,972.77 0.0K
12:15 2,973.90 2,975.68 2,973.90 2,974.80 0.0K
12:20 2,974.70 2,975.70 2,972.09 2,973.05 0.0K
12:25 2,973.05 2,973.72 2,970.63 2,970.81 0.0K
12:30 2,970.25 2,973.05 2,970.25 2,972.58 0.0K
12:35 2,972.58 2,974.94 2,972.58 2,974.82 0.0K
12:40 2,974.47 2,974.79 2,972.81 2,973.23 0.0K
12:45 2,973.23 2,973.72 2,972.98 2,973.10 0.0K
12:50 2,972.86 2,973.93 2,972.86 2,973.10 0.0K
12:55 2,973.34 2,973.99 2,969.41 2,969.41 0.0K
13:00 2,969.41 2,969.41 2,966.14 2,966.31 0.0K
13:05 2,966.31 2,966.83 2,964.33 2,965.05 0.0K
13:10 2,965.05 2,966.72 2,965.05 2,966.72 0.0K
13:15 2,966.54 2,967.80 2,966.54 2,967.29 0.0K
13:20 2,967.05 2,967.82 2,966.40 2,967.82 0.0K
13:25 2,967.82 2,968.60 2,966.49 2,966.51 0.0K
13:30 2,966.75 2,968.13 2,966.53 2,966.53 0.0K
13:35 2,966.53 2,968.31 2,966.44 2,966.44 0.0K
13:40 2,965.73 2,966.52 2,964.50 2,964.50 0.0K
13:45 2,964.15 2,965.01 2,963.77 2,964.42 0.0K
13:50 2,965.08 2,965.08 2,963.30 2,964.13 0.0K
13:55 2,964.13 2,964.18 2,962.90 2,962.90 0.0K
14:00 2,962.88 2,965.94 2,962.71 2,965.59 0.0K
14:05 2,965.59 2,965.59 2,962.87 2,962.87 0.0K
14:10 2,962.70 2,963.48 2,961.32 2,962.77 0.0K
14:15 2,962.77 2,963.00 2,961.75 2,962.40 0.0K
14:20 2,962.10 2,962.10 2,960.17 2,960.86 0.0K
14:25 2,961.10 2,961.34 2,958.37 2,958.53 0.0K
14:30 2,958.53 2,959.09 2,954.18 2,954.18 0.0K
14:35 2,955.11 2,956.23 2,954.54 2,955.65 0.0K
14:40 2,955.65 2,958.04 2,955.54 2,956.51 0.0K
14:45 2,956.45 2,960.49 2,956.45 2,960.49 0.0K
14:50 2,960.14 2,964.52 2,960.14 2,964.52 0.0K
14:55 2,963.25 2,963.62 2,961.55 2,963.04 0.0K
15:00 2,963.04 2,963.04 2,960.12 2,960.35 0.0K
15:05 2,960.32 2,964.86 2,959.75 2,960.47 0.0K
15:10 2,960.21 2,963.88 2,959.24 2,963.88 0.0K
15:15 2,963.88 2,967.22 2,963.88 2,966.44 0.0K
15:20 2,966.27 2,966.27 2,961.29 2,961.93 0.0K
15:25 2,961.93 2,965.42 2,961.93 2,964.71 0.0K
15:30 2,964.94 2,967.87 2,964.94 2,967.87 0.0K
15:35 2,967.87 2,970.09 2,967.42 2,970.09 0.0K
15:40 2,970.61 2,971.47 2,968.70 2,968.70 0.0K
15:45 2,968.94 2,970.56 2,968.43 2,969.21 0.0K
15:50 2,969.21 2,969.97 2,967.07 2,968.11 0.0K
15:55 2,968.11 2,968.38 2,966.96 2,968.34 0.0K
16:00 2,968.80 2,969.72 2,967.81 2,968.25 0.0K
16:05 2,968.31 2,970.08 2,968.31 2,968.54 0.0K
16:10 2,969.01 2,971.43 2,968.64 2,971.43 0.0K
16:15 2,971.08 2,971.08 2,969.90 2,970.32 0.0K
16:20 2,970.08 2,970.26 2,967.00 2,967.73 0.0K
16:25 2,967.71 2,967.71 2,965.13 2,965.13 0.0K
16:30 2,965.61 2,965.79 2,960.14 2,960.14 0.0K
16:35 2,960.14 2,960.14 2,957.51 2,959.30 0.0K
16:40 2,959.30 2,961.29 2,957.97 2,961.29 0.0K
16:45 2,961.77 2,961.77 2,959.21 2,959.21 0.0K
16:50 2,959.21 2,960.93 2,958.74 2,960.44 0.0K
16:55 2,960.61 2,960.61 2,957.94 2,957.96 0.0K
17:00 2,957.48 2,958.67 2,955.60 2,957.49 0.0K
17:05 2,957.75 2,961.07 2,957.75 2,959.49 0.0K
17:10 2,959.60 2,959.60 2,955.99 2,956.47 0.0K
17:15 2,956.29 2,957.26 2,956.01 2,956.23 0.0K
17:20 2,956.24 2,956.77 2,955.45 2,956.01 0.0K
17:25 2,955.97 2,956.89 2,954.62 2,955.83 0.0K
17:30 2,957.10 2,957.10 2,957.10 2,957.10 0.0K
17:35 2,957.10 2,963.94 2,957.10 2,963.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available