CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,964.03 2,964.03 2,954.80 2,963.87 0.0K
09:05 2,964.83 2,968.38 2,962.45 2,968.38 0.0K
09:10 2,969.25 2,975.51 2,969.25 2,975.51 0.0K
09:15 2,976.76 2,978.83 2,972.81 2,975.85 0.0K
09:20 2,977.40 2,977.40 2,969.45 2,969.56 0.0K
09:25 2,970.28 2,970.83 2,967.74 2,969.17 0.0K
09:30 2,969.28 2,970.05 2,965.99 2,965.99 0.0K
09:35 2,965.54 2,966.59 2,963.06 2,964.26 0.0K
09:40 2,964.26 2,968.08 2,963.99 2,968.08 0.0K
09:45 2,968.49 2,968.53 2,967.17 2,968.25 0.0K
09:50 2,968.42 2,974.67 2,968.32 2,974.30 0.0K
09:55 2,974.30 2,975.02 2,973.14 2,973.83 0.0K
10:00 2,973.06 2,975.11 2,972.76 2,974.43 0.0K
10:05 2,973.72 2,974.43 2,971.33 2,971.33 0.0K
10:10 2,970.85 2,973.63 2,970.85 2,972.95 0.0K
10:15 2,973.43 2,973.43 2,971.31 2,971.55 0.0K
10:20 2,971.55 2,972.29 2,967.43 2,968.08 0.0K
10:25 2,966.89 2,966.89 2,963.26 2,963.26 0.0K
10:30 2,963.22 2,964.56 2,962.53 2,964.56 0.0K
10:35 2,964.80 2,965.29 2,959.34 2,959.34 0.0K
10:40 2,960.58 2,962.23 2,959.07 2,959.73 0.0K
10:45 2,959.57 2,959.57 2,953.32 2,953.32 0.0K
10:50 2,953.70 2,954.53 2,951.24 2,953.34 0.0K
10:55 2,953.37 2,954.96 2,951.90 2,953.89 0.0K
11:00 2,953.41 2,955.45 2,953.25 2,953.25 0.0K
11:05 2,953.42 2,955.62 2,952.54 2,955.39 0.0K
11:10 2,955.21 2,959.01 2,955.21 2,956.82 0.0K
11:15 2,956.34 2,958.79 2,956.34 2,958.79 0.0K
11:20 2,958.79 2,959.91 2,957.48 2,958.40 0.0K
11:25 2,958.40 2,959.59 2,957.49 2,959.59 0.0K
11:30 2,959.59 2,961.85 2,959.42 2,961.85 0.0K
11:35 2,961.67 2,966.04 2,961.20 2,965.63 0.0K
11:40 2,965.43 2,966.70 2,964.24 2,964.24 0.0K
11:45 2,964.24 2,964.24 2,961.36 2,961.50 0.0K
11:50 2,961.26 2,961.70 2,957.47 2,957.83 0.0K
11:55 2,957.81 2,959.02 2,956.03 2,956.03 0.0K
12:00 2,956.03 2,958.13 2,956.03 2,956.45 0.0K
12:05 2,956.68 2,956.68 2,955.65 2,956.03 0.0K
12:10 2,956.03 2,957.15 2,955.37 2,956.31 0.0K
12:15 2,956.07 2,958.59 2,955.96 2,958.17 0.0K
12:20 2,957.94 2,958.52 2,957.05 2,958.52 0.0K
12:25 2,958.82 2,959.45 2,958.21 2,958.21 0.0K
12:30 2,958.34 2,959.13 2,958.34 2,959.06 0.0K
12:35 2,959.06 2,960.50 2,958.42 2,960.50 0.0K
12:40 2,960.33 2,963.10 2,960.33 2,963.10 0.0K
12:45 2,963.52 2,964.11 2,962.60 2,963.88 0.0K
12:50 2,963.88 2,964.08 2,962.33 2,962.33 0.0K
12:55 2,962.64 2,964.41 2,962.49 2,964.32 0.0K
13:00 2,964.15 2,964.60 2,963.39 2,963.39 0.0K
13:05 2,963.15 2,964.17 2,962.70 2,962.94 0.0K
13:10 2,962.94 2,963.47 2,960.73 2,960.73 0.0K
13:15 2,959.77 2,961.52 2,959.77 2,960.13 0.0K
13:20 2,960.13 2,960.78 2,956.86 2,956.86 0.0K
13:25 2,956.62 2,957.95 2,956.62 2,957.95 0.0K
13:30 2,957.95 2,958.26 2,956.53 2,957.11 0.0K
13:35 2,956.40 2,956.40 2,954.01 2,954.05 0.0K
13:40 2,953.69 2,953.69 2,952.61 2,953.00 0.0K
13:45 2,953.48 2,953.62 2,950.50 2,951.86 0.0K
13:50 2,952.09 2,953.53 2,951.33 2,953.45 0.0K
13:55 2,953.42 2,953.93 2,951.38 2,951.80 0.0K
14:00 2,951.32 2,951.34 2,946.50 2,946.88 0.0K
14:05 2,946.88 2,959.84 2,946.64 2,959.84 0.0K
14:10 2,959.56 2,961.71 2,957.43 2,960.03 0.0K
14:15 2,959.74 2,960.54 2,958.38 2,960.54 0.0K
14:20 2,960.57 2,960.57 2,956.92 2,959.59 0.0K
14:25 2,958.94 2,958.94 2,956.52 2,956.52 0.0K
14:30 2,956.73 2,961.76 2,955.95 2,959.93 0.0K
14:35 2,960.41 2,961.99 2,958.29 2,961.99 0.0K
14:40 2,963.00 2,963.00 2,954.92 2,954.92 0.0K
14:45 2,954.33 2,954.73 2,953.30 2,953.46 0.0K
14:50 2,953.38 2,956.49 2,953.38 2,954.28 0.0K
14:55 2,953.86 2,953.91 2,948.93 2,949.60 0.0K
15:00 2,949.98 2,949.98 2,946.59 2,947.54 0.0K
15:05 2,947.54 2,947.68 2,943.65 2,943.95 0.0K
15:10 2,944.13 2,945.04 2,940.78 2,942.98 0.0K
15:15 2,942.98 2,946.96 2,942.98 2,945.57 0.0K
15:20 2,945.57 2,947.41 2,945.11 2,945.11 0.0K
15:25 2,945.04 2,945.48 2,944.21 2,945.03 0.0K
15:30 2,944.88 2,947.75 2,937.97 2,939.33 0.0K
15:35 2,939.48 2,939.48 2,936.23 2,938.98 0.0K
15:40 2,939.04 2,940.55 2,937.35 2,938.67 0.0K
15:45 2,938.55 2,938.55 2,934.50 2,935.93 0.0K
15:50 2,935.95 2,936.65 2,934.63 2,935.22 0.0K
15:55 2,935.22 2,936.03 2,933.27 2,936.01 0.0K
16:00 2,935.95 2,935.95 2,933.08 2,933.57 0.0K
16:05 2,933.81 2,937.47 2,933.81 2,936.96 0.0K
16:10 2,937.22 2,944.06 2,937.22 2,943.56 0.0K
16:15 2,944.04 2,944.04 2,941.08 2,943.36 0.0K
16:20 2,943.12 2,944.16 2,942.83 2,943.17 0.0K
16:25 2,944.42 2,951.09 2,944.42 2,950.53 0.0K
16:30 2,951.01 2,951.88 2,950.29 2,951.22 0.0K
16:35 2,951.45 2,952.83 2,950.09 2,952.27 0.0K
16:40 2,952.03 2,952.41 2,947.55 2,947.70 0.0K
16:45 2,947.73 2,947.95 2,946.55 2,947.95 0.0K
16:50 2,948.25 2,949.57 2,947.77 2,948.35 0.0K
16:55 2,947.93 2,948.37 2,945.08 2,946.30 0.0K
17:00 2,946.30 2,949.01 2,946.30 2,949.01 0.0K
17:05 2,949.01 2,950.58 2,948.47 2,949.38 0.0K
17:10 2,949.50 2,952.07 2,949.47 2,949.47 0.0K
17:15 2,949.26 2,949.26 2,943.70 2,943.70 0.0K
17:20 2,943.44 2,944.52 2,943.44 2,943.80 0.0K
17:25 2,944.04 2,944.73 2,942.68 2,944.07 0.0K
17:30 2,943.94 2,943.94 2,943.94 2,943.94 0.0K
17:35 2,943.94 2,943.94 2,940.02 2,940.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available