CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,938.41 2,938.41 2,907.58 2,909.07 0.0K
09:05 2,908.45 2,908.45 2,899.07 2,899.65 0.0K
09:10 2,899.13 2,901.33 2,896.59 2,900.29 0.0K
09:15 2,900.40 2,904.80 2,898.61 2,903.41 0.0K
09:20 2,904.35 2,907.28 2,904.35 2,906.73 0.0K
09:25 2,906.56 2,914.21 2,905.04 2,914.16 0.0K
09:30 2,913.50 2,913.94 2,906.75 2,906.75 0.0K
09:35 2,907.36 2,916.18 2,907.36 2,914.36 0.0K
09:40 2,914.59 2,915.42 2,912.82 2,914.40 0.0K
09:45 2,914.48 2,917.02 2,910.57 2,913.14 0.0K
09:50 2,913.44 2,914.18 2,910.87 2,912.04 0.0K
09:55 2,913.47 2,914.11 2,910.75 2,913.76 0.0K
10:00 2,914.00 2,917.33 2,913.43 2,913.46 0.0K
10:05 2,912.47 2,912.47 2,907.91 2,909.76 0.0K
10:10 2,909.25 2,913.11 2,909.00 2,911.68 0.0K
10:15 2,912.33 2,913.07 2,910.34 2,911.69 0.0K
10:20 2,911.51 2,911.51 2,907.27 2,907.27 0.0K
10:25 2,907.10 2,912.98 2,906.95 2,911.09 0.0K
10:30 2,911.36 2,913.04 2,910.07 2,913.04 0.0K
10:35 2,912.42 2,913.07 2,910.96 2,912.54 0.0K
10:40 2,913.50 2,915.68 2,912.69 2,913.17 0.0K
10:45 2,913.00 2,916.47 2,911.87 2,916.21 0.0K
10:50 2,916.45 2,918.97 2,916.38 2,918.32 0.0K
10:55 2,918.08 2,918.08 2,915.62 2,917.48 0.0K
11:00 2,917.32 2,917.32 2,913.81 2,913.91 0.0K
11:05 2,913.74 2,914.96 2,913.62 2,914.16 0.0K
11:10 2,914.67 2,916.10 2,914.53 2,915.98 0.0K
11:15 2,916.00 2,918.59 2,916.00 2,916.90 0.0K
11:20 2,916.90 2,917.72 2,915.46 2,917.72 0.0K
11:25 2,917.72 2,918.07 2,917.13 2,918.07 0.0K
11:30 2,918.37 2,918.87 2,917.14 2,917.14 0.0K
11:35 2,917.11 2,917.40 2,915.40 2,915.52 0.0K
11:40 2,914.03 2,914.75 2,910.42 2,910.42 0.0K
11:45 2,909.37 2,909.60 2,906.85 2,908.34 0.0K
11:50 2,909.31 2,910.79 2,908.11 2,908.59 0.0K
11:55 2,907.40 2,907.64 2,905.54 2,907.16 0.0K
12:00 2,907.22 2,909.19 2,906.15 2,906.33 0.0K
12:05 2,906.88 2,906.88 2,903.28 2,903.93 0.0K
12:10 2,902.75 2,902.75 2,898.65 2,901.22 0.0K
12:15 2,902.08 2,902.16 2,898.25 2,898.83 0.0K
12:20 2,899.36 2,902.75 2,899.36 2,901.44 0.0K
12:25 2,901.68 2,905.01 2,901.31 2,903.94 0.0K
12:30 2,903.77 2,903.77 2,901.40 2,902.01 0.0K
12:35 2,901.89 2,902.97 2,901.28 2,901.43 0.0K
12:40 2,901.43 2,901.43 2,899.76 2,899.76 0.0K
12:45 2,899.76 2,901.67 2,898.85 2,899.81 0.0K
12:50 2,898.99 2,899.70 2,897.19 2,898.84 0.0K
12:55 2,898.60 2,898.60 2,896.00 2,896.00 0.0K
13:00 2,895.96 2,896.31 2,893.68 2,894.34 0.0K
13:05 2,894.57 2,894.92 2,892.65 2,893.90 0.0K
13:10 2,894.41 2,898.68 2,894.41 2,898.15 0.0K
13:15 2,897.97 2,900.65 2,897.97 2,900.16 0.0K
13:20 2,899.42 2,900.38 2,897.37 2,898.46 0.0K
13:25 2,899.33 2,899.37 2,897.63 2,897.87 0.0K
13:30 2,898.05 2,898.78 2,896.04 2,897.34 0.0K
13:35 2,897.62 2,900.39 2,897.62 2,900.21 0.0K
13:40 2,900.21 2,901.75 2,899.97 2,901.75 0.0K
13:45 2,901.82 2,901.82 2,900.20 2,900.68 0.0K
13:50 2,900.68 2,904.04 2,900.68 2,901.10 0.0K
13:55 2,901.34 2,903.74 2,901.34 2,902.49 0.0K
14:00 2,902.09 2,904.18 2,902.06 2,902.61 0.0K
14:05 2,902.51 2,905.94 2,902.51 2,905.94 0.0K
14:10 2,905.94 2,905.94 2,903.76 2,903.76 0.0K
14:15 2,903.76 2,903.76 2,899.84 2,899.84 0.0K
14:20 2,899.84 2,902.44 2,899.83 2,902.20 0.0K
14:25 2,902.38 2,905.95 2,901.96 2,905.49 0.0K
14:30 2,906.08 2,906.53 2,904.86 2,905.84 0.0K
14:35 2,906.08 2,908.62 2,905.69 2,908.51 0.0K
14:40 2,908.27 2,908.46 2,907.34 2,908.44 0.0K
14:45 2,908.44 2,909.56 2,907.33 2,908.56 0.0K
14:50 2,908.79 2,909.65 2,906.18 2,906.18 0.0K
14:55 2,906.02 2,908.83 2,906.02 2,908.34 0.0K
15:00 2,908.10 2,909.41 2,908.00 2,909.41 0.0K
15:05 2,909.41 2,910.31 2,908.64 2,910.28 0.0K
15:10 2,910.10 2,910.72 2,908.87 2,910.02 0.0K
15:15 2,910.83 2,913.60 2,910.83 2,913.60 0.0K
15:20 2,913.60 2,914.01 2,911.30 2,912.88 0.0K
15:25 2,912.94 2,914.41 2,912.94 2,914.07 0.0K
15:30 2,913.72 2,914.44 2,911.98 2,912.46 0.0K
15:35 2,913.37 2,914.00 2,911.17 2,912.82 0.0K
15:40 2,912.23 2,912.23 2,907.37 2,907.88 0.0K
15:45 2,907.67 2,911.05 2,906.95 2,911.05 0.0K
15:50 2,909.78 2,913.51 2,909.70 2,912.98 0.0K
15:55 2,913.64 2,919.15 2,913.64 2,918.51 0.0K
16:00 2,918.34 2,920.70 2,917.99 2,919.81 0.0K
16:05 2,919.84 2,921.35 2,919.17 2,921.35 0.0K
16:10 2,920.76 2,921.55 2,918.57 2,921.55 0.0K
16:15 2,921.01 2,921.01 2,919.09 2,919.16 0.0K
16:20 2,919.03 2,919.29 2,916.17 2,916.85 0.0K
16:25 2,915.56 2,917.30 2,914.39 2,916.80 0.0K
16:30 2,916.45 2,924.65 2,916.45 2,924.36 0.0K
16:35 2,924.04 2,924.07 2,921.57 2,923.80 0.0K
16:40 2,923.80 2,923.80 2,921.58 2,922.18 0.0K
16:45 2,922.11 2,922.59 2,920.22 2,920.69 0.0K
16:50 2,920.93 2,920.97 2,918.11 2,920.51 0.0K
16:55 2,920.33 2,920.57 2,918.70 2,918.93 0.0K
17:00 2,919.10 2,920.23 2,918.95 2,920.23 0.0K
17:05 2,920.39 2,922.62 2,919.49 2,921.90 0.0K
17:10 2,922.11 2,923.07 2,918.06 2,918.68 0.0K
17:15 2,918.27 2,919.85 2,918.27 2,918.86 0.0K
17:20 2,918.33 2,921.28 2,917.58 2,921.24 0.0K
17:25 2,920.37 2,921.20 2,917.43 2,917.63 0.0K
17:30 2,917.89 2,917.89 2,917.89 2,917.89 0.0K
17:35 2,917.89 2,917.89 2,911.09 2,911.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available