CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,911.53 2,934.23 2,911.53 2,934.23 0.0K
09:05 2,934.79 2,936.81 2,931.84 2,933.49 0.0K
09:10 2,930.01 2,932.87 2,927.92 2,930.87 0.0K
09:15 2,929.55 2,929.55 2,922.30 2,923.38 0.0K
09:20 2,923.38 2,928.88 2,923.38 2,928.88 0.0K
09:25 2,929.06 2,929.06 2,926.17 2,926.21 0.0K
09:30 2,927.45 2,928.02 2,921.59 2,921.59 0.0K
09:35 2,922.42 2,924.80 2,922.42 2,923.30 0.0K
09:40 2,923.36 2,927.44 2,922.57 2,922.57 0.0K
09:45 2,922.53 2,922.93 2,919.09 2,919.61 0.0K
09:50 2,920.56 2,921.89 2,919.63 2,919.89 0.0K
09:55 2,919.89 2,921.66 2,918.57 2,921.26 0.0K
10:00 2,920.89 2,924.46 2,918.53 2,923.14 0.0K
10:05 2,923.38 2,925.20 2,922.83 2,924.59 0.0K
10:10 2,924.09 2,930.74 2,924.09 2,930.71 0.0K
10:15 2,931.61 2,935.69 2,931.25 2,935.69 0.0K
10:20 2,937.80 2,940.21 2,937.80 2,939.75 0.0K
10:25 2,939.92 2,942.98 2,939.11 2,942.52 0.0K
10:30 2,942.52 2,945.80 2,941.20 2,945.66 0.0K
10:35 2,945.59 2,945.97 2,942.63 2,945.97 0.0K
10:40 2,945.38 2,947.45 2,945.38 2,946.42 0.0K
10:45 2,946.27 2,946.27 2,943.83 2,944.79 0.0K
10:50 2,944.79 2,946.68 2,944.79 2,945.77 0.0K
10:55 2,946.56 2,947.63 2,944.95 2,945.57 0.0K
11:00 2,946.14 2,947.77 2,946.14 2,946.89 0.0K
11:05 2,946.89 2,948.22 2,946.29 2,947.47 0.0K
11:10 2,947.69 2,949.78 2,947.45 2,948.18 0.0K
11:15 2,948.15 2,948.15 2,945.81 2,946.48 0.0K
11:20 2,947.20 2,949.70 2,947.20 2,949.11 0.0K
11:25 2,949.11 2,949.54 2,947.07 2,947.72 0.0K
11:30 2,948.10 2,950.25 2,947.00 2,949.84 0.0K
11:35 2,949.84 2,951.55 2,949.56 2,951.55 0.0K
11:40 2,951.78 2,953.14 2,951.78 2,952.13 0.0K
11:45 2,952.12 2,952.33 2,951.38 2,952.33 0.0K
11:50 2,952.23 2,952.23 2,950.67 2,951.32 0.0K
11:55 2,952.15 2,952.58 2,951.03 2,951.33 0.0K
12:00 2,951.51 2,951.51 2,944.50 2,946.12 0.0K
12:05 2,946.30 2,948.47 2,944.67 2,944.67 0.0K
12:10 2,944.88 2,945.17 2,942.90 2,944.41 0.0K
12:15 2,943.97 2,946.88 2,943.34 2,946.88 0.0K
12:20 2,946.72 2,947.89 2,945.90 2,946.22 0.0K
12:25 2,946.04 2,946.45 2,944.57 2,945.04 0.0K
12:30 2,944.60 2,944.93 2,941.80 2,942.90 0.0K
12:35 2,943.13 2,943.13 2,938.04 2,938.04 0.0K
12:40 2,938.18 2,941.25 2,938.18 2,940.04 0.0K
12:45 2,940.21 2,943.02 2,940.21 2,943.02 0.0K
12:50 2,942.73 2,945.71 2,942.73 2,945.71 0.0K
12:55 2,945.75 2,945.91 2,944.44 2,944.62 0.0K
13:00 2,944.38 2,945.03 2,940.40 2,940.40 0.0K
13:05 2,940.09 2,940.28 2,938.67 2,939.39 0.0K
13:10 2,939.35 2,939.35 2,937.63 2,937.63 0.0K
13:15 2,937.63 2,938.43 2,937.63 2,938.43 0.0K
13:20 2,938.67 2,938.67 2,936.47 2,936.55 0.0K
13:25 2,936.55 2,937.44 2,935.84 2,935.84 0.0K
13:30 2,936.25 2,936.85 2,935.19 2,936.85 0.0K
13:35 2,935.66 2,935.90 2,933.40 2,933.85 0.0K
13:40 2,934.43 2,937.13 2,933.28 2,936.89 0.0K
13:45 2,937.13 2,939.02 2,937.13 2,938.95 0.0K
13:50 2,938.78 2,939.38 2,936.93 2,936.93 0.0K
13:55 2,936.93 2,941.48 2,936.75 2,941.07 0.0K
14:00 2,941.14 2,941.90 2,940.01 2,940.01 0.0K
14:05 2,940.01 2,943.41 2,938.25 2,943.17 0.0K
14:10 2,942.93 2,943.50 2,942.25 2,942.25 0.0K
14:15 2,942.25 2,943.44 2,941.88 2,942.59 0.0K
14:20 2,942.24 2,942.53 2,940.61 2,942.53 0.0K
14:25 2,942.55 2,944.49 2,942.28 2,944.49 0.0K
14:30 2,944.70 2,946.64 2,944.46 2,946.64 0.0K
14:35 2,946.65 2,947.10 2,945.37 2,946.79 0.0K
14:40 2,945.66 2,945.97 2,943.77 2,945.97 0.0K
14:45 2,945.91 2,945.91 2,943.51 2,943.76 0.0K
14:50 2,944.18 2,944.55 2,942.90 2,942.90 0.0K
14:55 2,942.90 2,943.15 2,941.57 2,942.55 0.0K
15:00 2,943.04 2,944.38 2,941.63 2,941.63 0.0K
15:05 2,941.22 2,941.91 2,938.72 2,939.88 0.0K
15:10 2,940.05 2,944.48 2,940.05 2,944.46 0.0K
15:15 2,944.47 2,946.25 2,944.26 2,945.42 0.0K
15:20 2,945.80 2,948.05 2,945.80 2,948.05 0.0K
15:25 2,947.86 2,948.00 2,945.51 2,946.28 0.0K
15:30 2,946.10 2,946.10 2,938.78 2,939.43 0.0K
15:35 2,939.77 2,939.77 2,935.07 2,936.20 0.0K
15:40 2,937.30 2,939.14 2,936.81 2,936.87 0.0K
15:45 2,936.64 2,937.34 2,934.81 2,937.33 0.0K
15:50 2,937.33 2,939.01 2,936.87 2,938.58 0.0K
15:55 2,938.34 2,939.89 2,936.46 2,939.53 0.0K
16:00 2,938.39 2,938.39 2,933.19 2,933.19 0.0K
16:05 2,933.36 2,933.70 2,930.48 2,930.72 0.0K
16:10 2,930.37 2,932.03 2,926.94 2,926.94 0.0K
16:15 2,926.50 2,928.47 2,925.76 2,928.47 0.0K
16:20 2,928.62 2,931.87 2,928.58 2,931.64 0.0K
16:25 2,931.64 2,933.15 2,931.26 2,931.95 0.0K
16:30 2,931.68 2,933.18 2,931.61 2,932.71 0.0K
16:35 2,932.90 2,938.84 2,932.64 2,938.58 0.0K
16:40 2,938.59 2,942.33 2,938.41 2,939.90 0.0K
16:45 2,940.38 2,942.45 2,938.85 2,942.45 0.0K
16:50 2,942.45 2,944.59 2,942.45 2,944.15 0.0K
16:55 2,943.99 2,946.63 2,943.99 2,946.12 0.0K
17:00 2,945.76 2,947.16 2,945.25 2,947.16 0.0K
17:05 2,947.33 2,949.28 2,947.33 2,948.43 0.0K
17:10 2,948.66 2,949.38 2,948.03 2,949.38 0.0K
17:15 2,949.62 2,950.12 2,948.94 2,949.64 0.0K
17:20 2,949.94 2,950.94 2,948.58 2,950.88 0.0K
17:25 2,950.88 2,951.47 2,948.22 2,948.76 0.0K
17:30 2,947.46 2,947.46 2,947.46 2,947.46 0.0K
17:35 2,947.46 2,947.46 2,945.73 2,945.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available