CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,941.17 2,941.17 2,930.10 2,932.41 0.0K
09:05 2,931.17 2,931.17 2,927.30 2,929.26 0.0K
09:10 2,929.62 2,933.60 2,928.99 2,933.60 0.0K
09:15 2,933.92 2,935.77 2,932.20 2,935.42 0.0K
09:20 2,935.06 2,941.12 2,935.06 2,939.46 0.0K
09:25 2,939.46 2,941.30 2,938.26 2,940.72 0.0K
09:30 2,940.44 2,943.75 2,939.46 2,943.27 0.0K
09:35 2,943.20 2,943.65 2,940.35 2,941.40 0.0K
09:40 2,941.40 2,943.76 2,941.40 2,941.92 0.0K
09:45 2,941.96 2,942.03 2,940.34 2,940.61 0.0K
09:50 2,940.85 2,943.25 2,937.56 2,938.21 0.0K
09:55 2,938.69 2,941.19 2,938.69 2,939.89 0.0K
10:00 2,939.81 2,939.81 2,934.20 2,935.08 0.0K
10:05 2,935.08 2,935.08 2,930.02 2,930.91 0.0K
10:10 2,930.91 2,934.50 2,930.47 2,934.33 0.0K
10:15 2,934.33 2,935.93 2,933.23 2,933.26 0.0K
10:20 2,933.18 2,933.42 2,931.15 2,931.32 0.0K
10:25 2,932.03 2,935.34 2,931.55 2,934.51 0.0K
10:30 2,934.57 2,938.80 2,933.18 2,938.32 0.0K
10:35 2,937.49 2,939.03 2,935.92 2,939.03 0.0K
10:40 2,938.79 2,941.18 2,938.73 2,940.12 0.0K
10:45 2,940.07 2,944.42 2,940.07 2,944.01 0.0K
10:50 2,944.02 2,946.22 2,943.42 2,943.42 0.0K
10:55 2,943.07 2,943.09 2,939.34 2,940.58 0.0K
11:00 2,939.87 2,941.82 2,938.31 2,941.09 0.0K
11:05 2,941.33 2,944.36 2,940.86 2,944.36 0.0K
11:10 2,943.57 2,944.05 2,942.05 2,942.32 0.0K
11:15 2,942.56 2,942.79 2,940.06 2,941.13 0.0K
11:20 2,941.37 2,943.37 2,941.37 2,942.92 0.0K
11:25 2,942.90 2,945.16 2,942.90 2,945.16 0.0K
11:30 2,945.16 2,946.40 2,944.24 2,946.07 0.0K
11:35 2,945.83 2,948.70 2,945.83 2,947.90 0.0K
11:40 2,947.42 2,948.08 2,947.25 2,947.42 0.0K
11:45 2,947.42 2,947.44 2,945.60 2,945.74 0.0K
11:50 2,945.98 2,946.80 2,945.40 2,945.87 0.0K
11:55 2,945.87 2,945.87 2,942.92 2,943.22 0.0K
12:00 2,943.22 2,944.03 2,937.70 2,938.84 0.0K
12:05 2,938.92 2,940.88 2,938.92 2,940.38 0.0K
12:10 2,939.66 2,940.74 2,938.33 2,940.74 0.0K
12:15 2,940.74 2,942.44 2,940.74 2,942.28 0.0K
12:20 2,942.28 2,942.28 2,939.14 2,939.43 0.0K
12:25 2,938.96 2,940.37 2,937.75 2,939.86 0.0K
12:30 2,939.86 2,941.44 2,939.63 2,939.95 0.0K
12:35 2,939.95 2,939.95 2,935.96 2,937.27 0.0K
12:40 2,937.27 2,937.66 2,935.83 2,937.66 0.0K
12:45 2,937.66 2,940.26 2,937.66 2,940.26 0.0K
12:50 2,940.50 2,940.98 2,939.75 2,940.05 0.0K
12:55 2,940.29 2,940.38 2,939.42 2,940.08 0.0K
13:00 2,940.30 2,941.40 2,940.28 2,940.69 0.0K
13:05 2,940.69 2,944.35 2,940.69 2,944.35 0.0K
13:10 2,944.39 2,946.50 2,944.08 2,944.97 0.0K
13:15 2,944.97 2,946.84 2,944.97 2,946.33 0.0K
13:20 2,945.66 2,945.66 2,942.69 2,942.69 0.0K
13:25 2,942.45 2,943.04 2,941.87 2,942.56 0.0K
13:30 2,942.56 2,943.50 2,941.92 2,942.00 0.0K
13:35 2,941.92 2,941.92 2,939.72 2,940.08 0.0K
13:40 2,939.49 2,942.07 2,938.75 2,942.07 0.0K
13:45 2,941.83 2,943.75 2,941.83 2,943.49 0.0K
13:50 2,943.25 2,943.25 2,941.53 2,941.93 0.0K
13:55 2,941.95 2,942.40 2,941.17 2,941.17 0.0K
14:00 2,941.49 2,942.01 2,939.56 2,939.97 0.0K
14:05 2,939.72 2,939.72 2,938.73 2,938.74 0.0K
14:10 2,938.98 2,939.12 2,938.05 2,938.66 0.0K
14:15 2,938.66 2,939.53 2,937.49 2,938.62 0.0K
14:20 2,938.15 2,938.15 2,934.45 2,934.89 0.0K
14:25 2,934.26 2,935.36 2,932.68 2,933.50 0.0K
14:30 2,933.50 2,933.87 2,931.20 2,933.12 0.0K
14:35 2,933.05 2,936.99 2,932.72 2,936.99 0.0K
14:40 2,937.32 2,939.09 2,937.08 2,938.78 0.0K
14:45 2,938.54 2,939.73 2,938.18 2,938.18 0.0K
14:50 2,938.18 2,939.53 2,936.77 2,939.53 0.0K
14:55 2,939.53 2,940.13 2,939.13 2,939.45 0.0K
15:00 2,939.35 2,941.97 2,939.05 2,941.97 0.0K
15:05 2,941.73 2,943.80 2,941.73 2,942.70 0.0K
15:10 2,942.70 2,942.70 2,941.05 2,941.08 0.0K
15:15 2,941.08 2,941.08 2,937.39 2,937.47 0.0K
15:20 2,937.95 2,938.93 2,937.67 2,938.27 0.0K
15:25 2,938.27 2,938.42 2,937.07 2,937.07 0.0K
15:30 2,937.07 2,939.58 2,935.57 2,938.63 0.0K
15:35 2,937.41 2,941.49 2,937.41 2,940.60 0.0K
15:40 2,939.95 2,939.95 2,936.40 2,936.70 0.0K
15:45 2,936.70 2,937.42 2,934.03 2,937.42 0.0K
15:50 2,937.00 2,938.65 2,935.89 2,935.89 0.0K
15:55 2,934.38 2,934.65 2,932.90 2,933.93 0.0K
16:00 2,934.03 2,939.18 2,934.03 2,938.33 0.0K
16:05 2,938.40 2,939.65 2,936.95 2,936.95 0.0K
16:10 2,937.21 2,938.26 2,936.55 2,937.29 0.0K
16:15 2,937.86 2,938.38 2,936.77 2,938.12 0.0K
16:20 2,938.53 2,938.53 2,935.69 2,936.17 0.0K
16:25 2,935.91 2,936.85 2,935.10 2,936.85 0.0K
16:30 2,936.85 2,940.35 2,936.85 2,940.35 0.0K
16:35 2,940.46 2,943.45 2,940.22 2,943.45 0.0K
16:40 2,943.68 2,945.96 2,942.88 2,943.98 0.0K
16:45 2,944.49 2,945.62 2,943.99 2,944.93 0.0K
16:50 2,945.41 2,946.58 2,945.38 2,945.38 0.0K
16:55 2,944.32 2,946.05 2,944.08 2,945.35 0.0K
17:00 2,945.18 2,945.18 2,942.23 2,943.72 0.0K
17:05 2,943.72 2,943.77 2,942.02 2,942.02 0.0K
17:10 2,942.47 2,942.47 2,936.90 2,937.17 0.0K
17:15 2,937.16 2,939.04 2,936.92 2,938.51 0.0K
17:20 2,939.16 2,941.72 2,939.16 2,940.02 0.0K
17:25 2,940.02 2,942.09 2,940.02 2,940.75 0.0K
17:30 2,941.44 2,941.44 2,941.44 2,941.44 0.0K
17:35 2,941.44 2,947.97 2,941.44 2,947.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available