CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,944.77 2,944.77 2,887.86 2,888.02 0.0K
09:05 2,887.76 2,904.67 2,887.76 2,894.37 0.0K
09:10 2,895.54 2,898.69 2,891.16 2,891.41 0.0K
09:15 2,890.85 2,895.29 2,887.08 2,889.53 0.0K
09:20 2,890.15 2,901.93 2,890.15 2,901.93 0.0K
09:25 2,902.57 2,912.15 2,901.91 2,912.15 0.0K
09:30 2,911.92 2,912.03 2,906.37 2,907.70 0.0K
09:35 2,907.56 2,908.28 2,901.37 2,901.37 0.0K
09:40 2,899.98 2,905.31 2,899.71 2,903.77 0.0K
09:45 2,904.64 2,911.44 2,904.64 2,908.26 0.0K
09:50 2,907.75 2,907.75 2,900.45 2,901.71 0.0K
09:55 2,902.57 2,906.93 2,902.57 2,906.22 0.0K
10:00 2,906.22 2,910.28 2,902.51 2,910.28 0.0K
10:05 2,910.56 2,914.68 2,909.03 2,911.33 0.0K
10:10 2,910.94 2,915.10 2,908.95 2,913.92 0.0K
10:15 2,913.81 2,917.12 2,913.81 2,915.62 0.0K
10:20 2,916.27 2,916.27 2,910.49 2,912.82 0.0K
10:25 2,912.88 2,912.88 2,910.34 2,910.38 0.0K
10:30 2,910.38 2,916.95 2,910.38 2,914.49 0.0K
10:35 2,913.46 2,918.08 2,912.38 2,918.08 0.0K
10:40 2,917.57 2,917.57 2,911.95 2,915.32 0.0K
10:45 2,915.13 2,915.17 2,910.29 2,914.11 0.0K
10:50 2,914.35 2,914.35 2,908.61 2,910.47 0.0K
10:55 2,910.95 2,914.95 2,909.45 2,914.95 0.0K
11:00 2,914.41 2,914.65 2,905.10 2,905.54 0.0K
11:05 2,906.24 2,907.45 2,901.60 2,901.60 0.0K
11:10 2,901.61 2,901.61 2,894.02 2,894.23 0.0K
11:15 2,893.78 2,894.08 2,887.36 2,889.78 0.0K
11:20 2,889.24 2,891.14 2,886.71 2,888.11 0.0K
11:25 2,886.81 2,887.95 2,885.70 2,887.38 0.0K
11:30 2,887.14 2,887.51 2,885.35 2,885.35 0.0K
11:35 2,885.35 2,891.88 2,885.35 2,891.88 0.0K
11:40 2,892.53 2,892.53 2,888.12 2,890.39 0.0K
11:45 2,889.73 2,890.08 2,886.38 2,889.80 0.0K
11:50 2,890.04 2,892.48 2,890.04 2,890.43 0.0K
11:55 2,889.48 2,889.48 2,886.79 2,886.79 0.0K
12:00 2,887.03 2,890.48 2,887.03 2,888.59 0.0K
12:05 2,887.70 2,891.74 2,887.01 2,891.74 0.0K
12:10 2,892.07 2,892.66 2,887.32 2,889.32 0.0K
12:15 2,888.60 2,890.90 2,888.39 2,889.58 0.0K
12:20 2,889.58 2,890.06 2,885.45 2,888.44 0.0K
12:25 2,888.27 2,888.74 2,882.19 2,882.19 0.0K
12:30 2,882.67 2,884.03 2,881.05 2,881.77 0.0K
12:35 2,882.04 2,882.54 2,880.99 2,882.06 0.0K
12:40 2,882.91 2,882.91 2,880.48 2,882.09 0.0K
12:45 2,881.81 2,883.24 2,880.35 2,880.35 0.0K
12:50 2,879.64 2,879.90 2,874.10 2,875.85 0.0K
12:55 2,875.85 2,877.86 2,873.56 2,873.56 0.0K
13:00 2,874.27 2,874.27 2,867.22 2,868.88 0.0K
13:05 2,868.88 2,873.97 2,868.88 2,872.63 0.0K
13:10 2,872.87 2,872.87 2,867.30 2,869.13 0.0K
13:15 2,868.71 2,871.67 2,868.71 2,871.08 0.0K
13:20 2,870.88 2,871.75 2,867.33 2,867.71 0.0K
13:25 2,867.64 2,869.21 2,867.18 2,867.83 0.0K
13:30 2,868.53 2,868.80 2,866.88 2,868.80 0.0K
13:35 2,868.80 2,869.13 2,864.13 2,866.43 0.0K
13:40 2,866.43 2,866.43 2,861.91 2,862.60 0.0K
13:45 2,862.83 2,863.31 2,856.43 2,856.82 0.0K
13:50 2,856.47 2,857.19 2,848.84 2,849.40 0.0K
13:55 2,849.57 2,856.12 2,849.57 2,855.44 0.0K
14:00 2,855.62 2,859.57 2,854.56 2,858.60 0.0K
14:05 2,859.34 2,861.00 2,858.40 2,860.44 0.0K
14:10 2,860.92 2,866.05 2,859.30 2,865.00 0.0K
14:15 2,865.00 2,868.47 2,862.69 2,868.47 0.0K
14:20 2,869.44 2,869.44 2,867.60 2,868.00 0.0K
14:25 2,868.00 2,869.25 2,866.26 2,867.55 0.0K
14:30 2,867.55 2,867.69 2,864.24 2,864.48 0.0K
14:35 2,864.33 2,865.84 2,863.76 2,864.24 0.0K
14:40 2,865.15 2,865.15 2,862.56 2,864.18 0.0K
14:45 2,863.23 2,863.23 2,854.74 2,858.04 0.0K
14:50 2,857.86 2,861.57 2,857.82 2,861.00 0.0K
14:55 2,861.00 2,861.00 2,855.46 2,855.50 0.0K
15:00 2,855.26 2,857.25 2,853.38 2,855.80 0.0K
15:05 2,855.83 2,857.49 2,853.92 2,856.12 0.0K
15:10 2,854.76 2,857.11 2,853.95 2,853.95 0.0K
15:15 2,853.75 2,855.88 2,852.63 2,855.88 0.0K
15:20 2,855.95 2,855.95 2,850.22 2,851.00 0.0K
15:25 2,850.62 2,856.32 2,850.62 2,854.32 0.0K
15:30 2,853.21 2,857.05 2,853.21 2,853.60 0.0K
15:35 2,854.55 2,855.64 2,852.29 2,855.37 0.0K
15:40 2,856.04 2,857.65 2,853.93 2,856.28 0.0K
15:45 2,856.20 2,856.20 2,852.03 2,853.54 0.0K
15:50 2,853.83 2,855.89 2,851.02 2,851.02 0.0K
15:55 2,850.07 2,851.83 2,849.60 2,850.86 0.0K
16:00 2,850.69 2,853.69 2,848.54 2,848.54 0.0K
16:05 2,848.30 2,854.23 2,848.30 2,848.96 0.0K
16:10 2,848.42 2,848.76 2,846.19 2,846.52 0.0K
16:15 2,846.67 2,852.22 2,846.67 2,849.50 0.0K
16:20 2,849.97 2,851.14 2,847.98 2,847.98 0.0K
16:25 2,848.73 2,855.46 2,848.73 2,853.97 0.0K
16:30 2,853.56 2,854.92 2,849.77 2,849.77 0.0K
16:35 2,849.52 2,849.85 2,844.49 2,844.57 0.0K
16:40 2,844.05 2,847.50 2,844.05 2,845.98 0.0K
16:45 2,846.31 2,846.54 2,843.67 2,843.95 0.0K
16:50 2,845.49 2,847.07 2,845.06 2,845.54 0.0K
16:55 2,846.09 2,847.18 2,844.91 2,845.56 0.0K
17:00 2,845.79 2,846.17 2,843.82 2,845.19 0.0K
17:05 2,846.08 2,847.60 2,842.69 2,847.04 0.0K
17:10 2,847.12 2,852.38 2,847.12 2,852.18 0.0K
17:15 2,851.76 2,853.44 2,850.53 2,852.05 0.0K
17:20 2,852.70 2,852.70 2,849.41 2,850.75 0.0K
17:25 2,850.99 2,853.13 2,847.40 2,847.40 0.0K
17:30 2,846.70 2,846.70 2,846.70 2,846.70 0.0K
17:35 2,846.70 2,853.71 2,846.70 2,853.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available