CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,849.74 2,849.74 2,829.75 2,838.14 0.0K
09:05 2,840.10 2,849.58 2,840.10 2,849.58 0.0K
09:10 2,850.94 2,860.42 2,849.00 2,858.71 0.0K
09:15 2,858.20 2,858.20 2,848.42 2,849.73 0.0K
09:20 2,849.74 2,851.42 2,847.16 2,851.04 0.0K
09:25 2,851.37 2,859.09 2,848.21 2,858.46 0.0K
09:30 2,858.67 2,860.72 2,854.99 2,856.66 0.0K
09:35 2,855.10 2,858.53 2,848.92 2,849.19 0.0K
09:40 2,849.32 2,849.32 2,846.04 2,847.02 0.0K
09:45 2,847.02 2,851.76 2,846.46 2,851.76 0.0K
09:50 2,851.03 2,853.27 2,846.80 2,847.84 0.0K
09:55 2,848.11 2,848.11 2,842.03 2,845.54 0.0K
10:00 2,845.81 2,847.46 2,844.08 2,845.01 0.0K
10:05 2,845.96 2,851.13 2,843.71 2,851.13 0.0K
10:10 2,850.91 2,853.52 2,849.56 2,849.88 0.0K
10:15 2,849.15 2,849.52 2,842.40 2,849.52 0.0K
10:20 2,851.79 2,854.12 2,850.40 2,850.43 0.0K
10:25 2,850.67 2,852.66 2,850.44 2,851.75 0.0K
10:30 2,850.71 2,850.71 2,846.26 2,846.69 0.0K
10:35 2,845.92 2,851.29 2,845.55 2,850.34 0.0K
10:40 2,850.93 2,854.07 2,848.33 2,854.07 0.0K
10:45 2,854.25 2,860.54 2,854.25 2,860.54 0.0K
10:50 2,859.89 2,860.07 2,854.49 2,855.03 0.0K
10:55 2,854.55 2,854.55 2,850.92 2,852.71 0.0K
11:00 2,852.60 2,855.47 2,851.43 2,854.48 0.0K
11:05 2,854.44 2,858.05 2,850.04 2,858.05 0.0K
11:10 2,859.14 2,859.30 2,853.65 2,856.63 0.0K
11:15 2,855.92 2,861.88 2,855.64 2,859.63 0.0K
11:20 2,859.39 2,862.90 2,859.25 2,862.81 0.0K
11:25 2,863.13 2,863.13 2,858.21 2,859.39 0.0K
11:30 2,859.26 2,860.80 2,853.03 2,856.11 0.0K
11:35 2,856.29 2,863.45 2,856.29 2,863.22 0.0K
11:40 2,862.50 2,863.90 2,861.31 2,861.85 0.0K
11:45 2,861.27 2,862.50 2,858.25 2,858.25 0.0K
11:50 2,857.40 2,857.40 2,848.06 2,848.06 0.0K
11:55 2,846.24 2,850.39 2,846.08 2,848.11 0.0K
12:00 2,849.18 2,851.30 2,847.27 2,847.27 0.0K
12:05 2,846.81 2,846.82 2,825.22 2,825.22 0.0K
12:10 2,823.55 2,829.38 2,819.02 2,826.62 0.0K
12:15 2,825.17 2,825.17 2,817.20 2,817.20 0.0K
12:20 2,817.98 2,817.98 2,793.78 2,799.20 0.0K
12:25 2,800.02 2,807.28 2,795.33 2,800.13 0.0K
12:30 2,800.62 2,809.63 2,796.85 2,803.78 0.0K
12:35 2,804.04 2,810.26 2,799.29 2,810.26 0.0K
12:40 2,809.36 2,813.57 2,793.67 2,793.67 0.0K
12:45 2,791.01 2,791.01 2,784.76 2,787.84 0.0K
12:50 2,787.85 2,791.43 2,786.25 2,791.43 0.0K
12:55 2,789.37 2,789.37 2,780.86 2,780.86 0.0K
13:00 2,782.45 2,798.86 2,782.20 2,798.86 0.0K
13:05 2,801.31 2,805.85 2,793.25 2,794.20 0.0K
13:10 2,795.39 2,796.49 2,790.18 2,790.57 0.0K
13:15 2,792.47 2,803.37 2,792.47 2,803.37 0.0K
13:20 2,801.55 2,801.55 2,788.21 2,788.21 0.0K
13:25 2,787.97 2,787.97 2,780.19 2,785.84 0.0K
13:30 2,785.42 2,786.92 2,780.38 2,785.36 0.0K
13:35 2,785.87 2,805.55 2,785.87 2,803.71 0.0K
13:40 2,803.79 2,803.79 2,795.16 2,795.16 0.0K
13:45 2,794.28 2,803.78 2,792.56 2,801.44 0.0K
13:50 2,799.82 2,808.90 2,799.82 2,805.85 0.0K
13:55 2,807.11 2,827.48 2,807.11 2,826.81 0.0K
14:00 2,824.73 2,824.73 2,813.43 2,814.40 0.0K
14:05 2,813.06 2,823.72 2,813.06 2,821.67 0.0K
14:10 2,822.04 2,824.58 2,815.50 2,819.39 0.0K
14:15 2,819.33 2,833.84 2,817.98 2,832.06 0.0K
14:20 2,831.04 2,831.04 2,822.39 2,823.21 0.0K
14:25 2,822.02 2,832.87 2,821.04 2,831.40 0.0K
14:30 2,828.86 2,835.44 2,824.48 2,834.11 0.0K
14:35 2,831.74 2,831.74 2,812.46 2,812.46 0.0K
14:40 2,815.04 2,816.29 2,809.70 2,816.29 0.0K
14:45 2,816.72 2,820.32 2,812.57 2,820.32 0.0K
14:50 2,824.10 2,825.37 2,818.07 2,821.46 0.0K
14:55 2,821.81 2,822.98 2,819.03 2,822.98 0.0K
15:00 2,824.70 2,843.25 2,824.70 2,842.29 0.0K
15:05 2,843.54 2,843.54 2,833.03 2,835.90 0.0K
15:10 2,836.43 2,836.43 2,821.72 2,821.72 0.0K
15:15 2,821.88 2,821.88 2,809.95 2,811.02 0.0K
15:20 2,810.90 2,812.17 2,806.36 2,811.66 0.0K
15:25 2,813.48 2,816.36 2,807.45 2,811.02 0.0K
15:30 2,810.68 2,816.63 2,807.05 2,808.05 0.0K
15:35 2,810.64 2,813.09 2,808.35 2,811.71 0.0K
15:40 2,813.64 2,814.26 2,805.54 2,808.84 0.0K
15:45 2,807.65 2,815.69 2,806.39 2,806.89 0.0K
15:50 2,807.69 2,807.69 2,801.87 2,803.15 0.0K
15:55 2,803.42 2,803.88 2,799.75 2,801.31 0.0K
16:00 2,799.68 2,799.68 2,791.23 2,791.72 0.0K
16:05 2,791.25 2,803.96 2,791.25 2,803.96 0.0K
16:10 2,803.01 2,803.45 2,791.43 2,793.14 0.0K
16:15 2,794.29 2,798.96 2,791.45 2,798.41 0.0K
16:20 2,798.93 2,799.54 2,793.07 2,794.02 0.0K
16:25 2,793.72 2,797.68 2,791.13 2,796.00 0.0K
16:30 2,796.34 2,801.35 2,796.34 2,800.17 0.0K
16:35 2,799.52 2,802.39 2,795.39 2,802.39 0.0K
16:40 2,801.92 2,802.23 2,795.54 2,795.54 0.0K
16:45 2,794.61 2,794.61 2,786.82 2,789.10 0.0K
16:50 2,789.13 2,801.37 2,786.45 2,801.37 0.0K
16:55 2,800.59 2,803.33 2,797.55 2,800.80 0.0K
17:00 2,800.37 2,826.46 2,796.88 2,826.46 0.0K
17:05 2,825.31 2,825.31 2,806.19 2,809.25 0.0K
17:10 2,808.13 2,818.58 2,808.13 2,816.73 0.0K
17:15 2,817.47 2,820.97 2,809.32 2,809.32 0.0K
17:20 2,808.12 2,814.85 2,806.47 2,810.21 0.0K
17:25 2,810.67 2,810.67 2,797.58 2,798.86 0.0K
17:30 2,798.78 2,798.78 2,798.61 2,798.61 0.0K
17:35 2,798.61 2,799.38 2,789.27 2,789.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available