CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,702.58 2,702.58 2,643.56 2,643.56 0.0K
09:05 2,647.37 2,655.52 2,633.93 2,655.52 0.0K
09:10 2,653.90 2,653.90 2,628.56 2,640.94 0.0K
09:15 2,639.32 2,654.76 2,637.86 2,649.93 0.0K
09:20 2,652.62 2,652.93 2,643.01 2,647.20 0.0K
09:25 2,650.60 2,653.40 2,633.94 2,635.73 0.0K
09:30 2,639.89 2,639.89 2,621.24 2,621.24 0.0K
09:35 2,619.84 2,627.54 2,613.08 2,613.82 0.0K
09:40 2,617.42 2,631.44 2,617.42 2,618.37 0.0K
09:45 2,617.14 2,628.07 2,614.48 2,628.07 0.0K
09:50 2,631.74 2,631.74 2,608.67 2,614.89 0.0K
09:55 2,614.42 2,622.09 2,613.33 2,614.55 0.0K
10:00 2,613.61 2,628.12 2,608.84 2,628.12 0.0K
10:05 2,626.90 2,639.58 2,626.90 2,630.23 0.0K
10:10 2,632.55 2,632.55 2,617.04 2,617.53 0.0K
10:15 2,614.86 2,631.68 2,614.86 2,628.50 0.0K
10:20 2,630.69 2,639.42 2,630.69 2,635.19 0.0K
10:25 2,637.20 2,637.20 2,626.19 2,629.01 0.0K
10:30 2,626.10 2,626.10 2,613.23 2,619.24 0.0K
10:35 2,619.11 2,620.11 2,612.65 2,615.25 0.0K
10:40 2,615.21 2,625.22 2,615.03 2,622.95 0.0K
10:45 2,623.50 2,625.64 2,616.46 2,624.22 0.0K
10:50 2,624.25 2,631.05 2,624.20 2,624.60 0.0K
10:55 2,620.30 2,621.87 2,610.06 2,614.57 0.0K
11:00 2,613.02 2,614.07 2,595.65 2,595.65 0.0K
11:05 2,595.42 2,603.63 2,591.06 2,603.63 0.0K
11:10 2,603.56 2,613.92 2,602.56 2,602.56 0.0K
11:15 2,601.78 2,601.78 2,593.88 2,596.86 0.0K
11:20 2,597.87 2,599.56 2,594.63 2,596.65 0.0K
11:25 2,598.79 2,608.90 2,598.79 2,605.88 0.0K
11:30 2,605.50 2,613.25 2,602.85 2,612.43 0.0K
11:35 2,613.44 2,619.14 2,611.63 2,616.42 0.0K
11:40 2,617.35 2,620.78 2,613.39 2,620.78 0.0K
11:45 2,620.95 2,627.58 2,617.36 2,627.10 0.0K
11:50 2,623.58 2,626.93 2,619.17 2,621.69 0.0K
11:55 2,622.17 2,622.17 2,613.01 2,615.91 0.0K
12:00 2,615.74 2,633.63 2,615.74 2,632.74 0.0K
12:05 2,628.88 2,636.92 2,628.88 2,635.75 0.0K
12:10 2,636.39 2,647.38 2,636.39 2,641.27 0.0K
12:15 2,640.22 2,650.82 2,640.22 2,650.14 0.0K
12:20 2,649.87 2,655.93 2,645.48 2,653.03 0.0K
12:25 2,654.59 2,655.03 2,649.27 2,653.19 0.0K
12:30 2,651.76 2,658.03 2,650.89 2,657.97 0.0K
12:35 2,658.29 2,668.32 2,652.88 2,668.04 0.0K
12:40 2,670.07 2,671.30 2,664.02 2,671.30 0.0K
12:45 2,669.98 2,669.98 2,660.31 2,660.31 0.0K
12:50 2,659.36 2,660.48 2,645.48 2,647.90 0.0K
12:55 2,651.64 2,651.64 2,639.88 2,643.40 0.0K
13:00 2,644.29 2,660.60 2,642.23 2,660.13 0.0K
13:05 2,662.28 2,670.83 2,662.10 2,670.83 0.0K
13:10 2,669.77 2,670.21 2,654.56 2,654.56 0.0K
13:15 2,654.28 2,657.02 2,649.85 2,657.02 0.0K
13:20 2,654.20 2,662.38 2,653.91 2,657.01 0.0K
13:25 2,656.07 2,656.07 2,649.91 2,650.27 0.0K
13:30 2,651.32 2,651.32 2,634.54 2,634.54 0.0K
13:35 2,634.24 2,634.24 2,625.05 2,629.84 0.0K
13:40 2,628.89 2,633.27 2,621.93 2,621.93 0.0K
13:45 2,619.70 2,622.55 2,616.27 2,616.27 0.0K
13:50 2,617.54 2,618.73 2,610.63 2,610.63 0.0K
13:55 2,611.88 2,621.93 2,611.88 2,618.17 0.0K
14:00 2,619.37 2,626.21 2,615.78 2,623.10 0.0K
14:05 2,625.65 2,628.59 2,621.24 2,622.24 0.0K
14:10 2,621.05 2,622.45 2,616.13 2,620.33 0.0K
14:15 2,620.57 2,625.58 2,620.57 2,623.09 0.0K
14:20 2,622.79 2,632.07 2,621.64 2,632.07 0.0K
14:25 2,633.54 2,641.73 2,630.92 2,640.44 0.0K
14:30 2,640.48 2,645.22 2,636.60 2,641.23 0.0K
14:35 2,641.21 2,644.47 2,636.70 2,636.70 0.0K
14:40 2,638.30 2,638.30 2,632.87 2,632.87 0.0K
14:45 2,633.70 2,641.37 2,626.97 2,640.33 0.0K
14:50 2,639.17 2,655.03 2,639.17 2,655.03 0.0K
14:55 2,655.90 2,661.99 2,653.46 2,656.34 0.0K
15:00 2,658.48 2,660.58 2,648.83 2,650.26 0.0K
15:05 2,650.26 2,650.63 2,644.50 2,646.02 0.0K
15:10 2,645.94 2,647.37 2,641.93 2,645.85 0.0K
15:15 2,646.29 2,646.29 2,633.62 2,636.35 0.0K
15:20 2,637.56 2,644.27 2,634.64 2,634.64 0.0K
15:25 2,633.92 2,634.72 2,624.10 2,624.10 0.0K
15:30 2,621.37 2,628.00 2,615.76 2,616.59 0.0K
15:35 2,617.17 2,618.11 2,607.32 2,611.04 0.0K
15:40 2,611.47 2,615.86 2,607.48 2,609.52 0.0K
15:45 2,609.59 2,631.75 2,609.55 2,630.56 0.0K
15:50 2,627.85 2,636.15 2,623.23 2,626.27 0.0K
15:55 2,626.21 2,638.19 2,625.51 2,638.19 0.0K
16:00 2,638.81 2,647.24 2,637.37 2,646.32 0.0K
16:05 2,646.82 2,651.17 2,642.40 2,644.93 0.0K
16:10 2,643.77 2,728.93 2,643.77 2,721.53 0.0K
16:15 2,721.48 2,750.17 2,721.48 2,743.22 0.0K
16:20 2,742.14 2,742.14 2,682.53 2,684.02 0.0K
16:25 2,687.63 2,687.96 2,664.50 2,672.77 0.0K
16:30 2,670.12 2,690.08 2,667.70 2,678.89 0.0K
16:35 2,677.66 2,677.66 2,649.71 2,649.71 0.0K
16:40 2,651.97 2,655.34 2,638.47 2,640.74 0.0K
16:45 2,642.24 2,657.14 2,642.24 2,645.33 0.0K
16:50 2,649.39 2,671.29 2,649.39 2,671.29 0.0K
16:55 2,670.33 2,670.48 2,661.41 2,665.52 0.0K
17:00 2,662.39 2,679.02 2,661.91 2,672.94 0.0K
17:05 2,674.18 2,674.83 2,651.45 2,651.45 0.0K
17:10 2,651.59 2,655.99 2,621.46 2,621.46 0.0K
17:15 2,631.69 2,633.69 2,621.42 2,633.69 0.0K
17:20 2,635.88 2,640.01 2,628.36 2,630.27 0.0K
17:25 2,627.60 2,632.16 2,615.44 2,615.44 0.0K
17:30 2,614.73 2,614.73 2,614.73 2,614.73 0.0K
17:35 2,614.73 2,620.06 2,614.73 2,620.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available