CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,623.74 2,678.49 2,623.74 2,671.19 0.0K
09:05 2,668.69 2,674.53 2,659.37 2,661.52 0.0K
09:10 2,664.16 2,669.84 2,661.55 2,662.35 0.0K
09:15 2,661.70 2,669.30 2,660.46 2,661.76 0.0K
09:20 2,659.55 2,671.44 2,659.55 2,671.44 0.0K
09:25 2,673.10 2,675.20 2,669.36 2,669.36 0.0K
09:30 2,670.39 2,670.39 2,661.50 2,663.17 0.0K
09:35 2,662.69 2,662.69 2,653.24 2,656.41 0.0K
09:40 2,657.57 2,661.00 2,656.62 2,657.38 0.0K
09:45 2,657.24 2,661.10 2,648.62 2,651.02 0.0K
09:50 2,649.78 2,658.60 2,648.55 2,655.24 0.0K
09:55 2,654.96 2,669.01 2,654.37 2,658.40 0.0K
10:00 2,656.31 2,656.31 2,644.59 2,646.06 0.0K
10:05 2,642.68 2,650.36 2,637.97 2,647.22 0.0K
10:10 2,647.94 2,652.49 2,646.17 2,649.29 0.0K
10:15 2,646.90 2,648.58 2,644.16 2,646.04 0.0K
10:20 2,646.69 2,649.64 2,639.76 2,640.50 0.0K
10:25 2,640.82 2,646.42 2,640.82 2,645.58 0.0K
10:30 2,644.95 2,653.75 2,644.95 2,653.75 0.0K
10:35 2,654.26 2,663.35 2,653.29 2,663.24 0.0K
10:40 2,663.25 2,671.99 2,663.25 2,671.99 0.0K
10:45 2,670.74 2,674.07 2,667.40 2,673.65 0.0K
10:50 2,671.41 2,672.96 2,668.29 2,672.91 0.0K
10:55 2,672.87 2,677.70 2,670.94 2,677.70 0.0K
11:00 2,676.93 2,679.65 2,674.89 2,676.24 0.0K
11:05 2,677.23 2,678.55 2,673.82 2,678.49 0.0K
11:10 2,680.12 2,681.91 2,675.77 2,676.62 0.0K
11:15 2,676.88 2,677.90 2,674.86 2,674.86 0.0K
11:20 2,673.96 2,674.95 2,671.11 2,673.78 0.0K
11:25 2,673.12 2,673.12 2,664.81 2,666.09 0.0K
11:30 2,666.09 2,668.74 2,666.09 2,667.97 0.0K
11:35 2,667.73 2,668.41 2,661.78 2,666.53 0.0K
11:40 2,665.60 2,671.46 2,665.60 2,671.16 0.0K
11:45 2,670.70 2,670.70 2,663.04 2,664.52 0.0K
11:50 2,663.80 2,666.33 2,659.11 2,659.11 0.0K
11:55 2,657.84 2,659.95 2,655.77 2,657.42 0.0K
12:00 2,657.42 2,657.42 2,650.05 2,656.98 0.0K
12:05 2,659.70 2,664.21 2,659.13 2,661.91 0.0K
12:10 2,661.80 2,661.80 2,656.01 2,656.38 0.0K
12:15 2,656.42 2,662.18 2,654.47 2,662.18 0.0K
12:20 2,662.43 2,663.97 2,660.50 2,662.02 0.0K
12:25 2,662.02 2,667.39 2,662.02 2,666.39 0.0K
12:30 2,666.95 2,668.30 2,662.68 2,667.59 0.0K
12:35 2,667.90 2,671.78 2,667.67 2,669.84 0.0K
12:40 2,670.88 2,674.75 2,669.39 2,671.63 0.0K
12:45 2,670.81 2,673.08 2,668.02 2,673.08 0.0K
12:50 2,671.84 2,671.84 2,666.51 2,669.61 0.0K
12:55 2,670.56 2,672.85 2,670.15 2,671.93 0.0K
13:00 2,671.38 2,675.68 2,671.38 2,673.02 0.0K
13:05 2,673.02 2,673.57 2,669.65 2,673.09 0.0K
13:10 2,673.05 2,676.52 2,671.86 2,675.61 0.0K
13:15 2,675.90 2,680.84 2,672.20 2,678.50 0.0K
13:20 2,677.84 2,680.75 2,677.84 2,679.92 0.0K
13:25 2,678.77 2,678.98 2,674.57 2,675.66 0.0K
13:30 2,675.90 2,684.40 2,674.94 2,683.60 0.0K
13:35 2,683.60 2,685.75 2,682.67 2,685.32 0.0K
13:40 2,685.97 2,689.34 2,684.38 2,689.34 0.0K
13:45 2,689.95 2,691.74 2,688.14 2,691.74 0.0K
13:50 2,693.80 2,697.06 2,691.00 2,696.47 0.0K
13:55 2,696.71 2,699.35 2,694.61 2,697.18 0.0K
14:00 2,698.48 2,699.27 2,687.03 2,687.03 0.0K
14:05 2,687.44 2,689.88 2,685.46 2,689.11 0.0K
14:10 2,689.46 2,694.87 2,689.46 2,693.52 0.0K
14:15 2,693.28 2,699.20 2,693.15 2,698.97 0.0K
14:20 2,698.49 2,698.58 2,687.30 2,690.19 0.0K
14:25 2,690.27 2,695.39 2,689.81 2,694.15 0.0K
14:30 2,695.04 2,700.39 2,695.04 2,695.72 0.0K
14:35 2,696.54 2,698.52 2,695.85 2,697.12 0.0K
14:40 2,696.84 2,697.71 2,692.31 2,693.33 0.0K
14:45 2,694.27 2,698.97 2,694.27 2,697.47 0.0K
14:50 2,697.06 2,701.96 2,694.93 2,701.15 0.0K
14:55 2,701.20 2,705.64 2,698.80 2,705.23 0.0K
15:00 2,705.64 2,706.57 2,700.69 2,706.57 0.0K
15:05 2,706.48 2,711.98 2,704.76 2,711.70 0.0K
15:10 2,710.56 2,720.87 2,710.56 2,717.81 0.0K
15:15 2,717.14 2,720.13 2,713.47 2,717.04 0.0K
15:20 2,718.03 2,719.45 2,711.08 2,711.55 0.0K
15:25 2,711.63 2,721.06 2,711.63 2,721.06 0.0K
15:30 2,721.19 2,721.19 2,712.21 2,716.39 0.0K
15:35 2,716.33 2,716.33 2,708.54 2,711.19 0.0K
15:40 2,711.25 2,713.20 2,706.68 2,710.47 0.0K
15:45 2,711.58 2,715.04 2,706.41 2,708.11 0.0K
15:50 2,707.08 2,714.20 2,703.62 2,713.60 0.0K
15:55 2,714.53 2,718.75 2,713.30 2,718.21 0.0K
16:00 2,717.08 2,717.08 2,712.75 2,714.45 0.0K
16:05 2,715.45 2,717.39 2,710.96 2,711.93 0.0K
16:10 2,714.49 2,717.89 2,714.04 2,717.89 0.0K
16:15 2,717.93 2,718.36 2,715.60 2,718.36 0.0K
16:20 2,718.53 2,721.79 2,716.62 2,717.16 0.0K
16:25 2,716.78 2,719.17 2,714.29 2,716.99 0.0K
16:30 2,715.13 2,716.57 2,711.23 2,715.79 0.0K
16:35 2,716.98 2,717.96 2,711.83 2,716.61 0.0K
16:40 2,717.08 2,717.08 2,708.23 2,708.23 0.0K
16:45 2,708.05 2,708.05 2,700.75 2,703.38 0.0K
16:50 2,702.82 2,703.13 2,697.55 2,697.55 0.0K
16:55 2,697.12 2,700.74 2,697.12 2,698.33 0.0K
17:00 2,697.80 2,704.99 2,697.80 2,704.99 0.0K
17:05 2,705.34 2,705.34 2,700.52 2,701.81 0.0K
17:10 2,702.40 2,702.40 2,695.47 2,696.79 0.0K
17:15 2,696.49 2,697.93 2,689.99 2,692.08 0.0K
17:20 2,692.57 2,696.01 2,689.58 2,690.93 0.0K
17:25 2,692.07 2,696.18 2,690.68 2,690.80 0.0K
17:30 2,690.04 2,690.04 2,690.04 2,690.04 0.0K
17:35 2,690.04 2,700.10 2,690.04 2,700.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available