CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,699.82 2,699.82 2,626.87 2,648.51 0.0K
09:05 2,643.41 2,646.77 2,632.65 2,646.77 0.0K
09:10 2,645.06 2,654.39 2,643.88 2,653.09 0.0K
09:15 2,654.87 2,659.01 2,651.79 2,651.79 0.0K
09:20 2,651.63 2,652.51 2,647.26 2,647.26 0.0K
09:25 2,644.35 2,648.18 2,644.35 2,645.31 0.0K
09:30 2,645.71 2,655.65 2,641.76 2,655.65 0.0K
09:35 2,656.68 2,659.78 2,654.19 2,656.17 0.0K
09:40 2,657.87 2,664.35 2,655.36 2,655.98 0.0K
09:45 2,656.15 2,656.15 2,647.91 2,649.65 0.0K
09:50 2,650.37 2,650.86 2,646.55 2,646.73 0.0K
09:55 2,646.90 2,649.26 2,645.33 2,646.00 0.0K
10:00 2,647.47 2,648.60 2,635.65 2,635.65 0.0K
10:05 2,636.40 2,636.40 2,625.23 2,629.31 0.0K
10:10 2,629.14 2,629.14 2,621.58 2,622.44 0.0K
10:15 2,621.93 2,624.37 2,620.24 2,620.85 0.0K
10:20 2,620.85 2,624.66 2,620.85 2,623.40 0.0K
10:25 2,623.63 2,627.93 2,618.19 2,618.19 0.0K
10:30 2,617.89 2,618.33 2,611.79 2,614.68 0.0K
10:35 2,617.48 2,623.62 2,617.02 2,621.82 0.0K
10:40 2,621.35 2,629.81 2,621.35 2,629.64 0.0K
10:45 2,630.56 2,631.29 2,625.67 2,629.93 0.0K
10:50 2,626.86 2,629.15 2,625.02 2,628.80 0.0K
10:55 2,628.56 2,639.53 2,628.22 2,639.47 0.0K
11:00 2,639.05 2,639.77 2,635.05 2,635.05 0.0K
11:05 2,634.98 2,640.49 2,634.37 2,637.04 0.0K
11:10 2,639.66 2,642.18 2,635.83 2,636.07 0.0K
11:15 2,635.88 2,636.17 2,631.13 2,632.69 0.0K
11:20 2,632.45 2,636.11 2,632.10 2,634.57 0.0K
11:25 2,632.51 2,632.51 2,626.97 2,626.97 0.0K
11:30 2,627.62 2,628.78 2,626.12 2,627.36 0.0K
11:35 2,626.17 2,627.96 2,621.65 2,622.61 0.0K
11:40 2,622.13 2,623.22 2,621.45 2,622.31 0.0K
11:45 2,622.55 2,624.02 2,621.24 2,622.69 0.0K
11:50 2,621.94 2,625.18 2,621.52 2,622.81 0.0K
11:55 2,621.45 2,623.34 2,618.07 2,618.07 0.0K
12:00 2,618.46 2,618.46 2,614.19 2,616.84 0.0K
12:05 2,617.08 2,617.08 2,613.40 2,616.04 0.0K
12:10 2,616.27 2,619.74 2,614.40 2,619.74 0.0K
12:15 2,619.39 2,620.70 2,615.47 2,615.47 0.0K
12:20 2,615.48 2,617.29 2,613.87 2,613.87 0.0K
12:25 2,614.34 2,617.35 2,612.91 2,615.65 0.0K
12:30 2,616.13 2,617.81 2,614.45 2,615.14 0.0K
12:35 2,616.11 2,617.71 2,614.68 2,616.21 0.0K
12:40 2,617.14 2,623.87 2,617.14 2,620.41 0.0K
12:45 2,620.18 2,624.18 2,620.05 2,624.18 0.0K
12:50 2,623.94 2,627.94 2,623.81 2,626.20 0.0K
12:55 2,626.44 2,628.26 2,625.59 2,628.26 0.0K
13:00 2,611.51 2,611.51 2,592.98 2,597.00 0.0K
13:05 2,596.95 2,602.03 2,590.01 2,592.29 0.0K
13:10 2,591.81 2,602.71 2,591.81 2,601.98 0.0K
13:15 2,603.01 2,607.74 2,600.75 2,605.67 0.0K
13:20 2,601.60 2,602.85 2,597.43 2,599.82 0.0K
13:25 2,600.88 2,609.59 2,600.88 2,605.56 0.0K
13:30 2,606.27 2,606.27 2,597.26 2,597.26 0.0K
13:35 2,596.82 2,596.82 2,592.94 2,594.14 0.0K
13:40 2,592.46 2,595.99 2,589.62 2,589.62 0.0K
13:45 2,590.36 2,606.17 2,589.55 2,601.68 0.0K
13:50 2,600.17 2,603.98 2,596.98 2,597.17 0.0K
13:55 2,597.28 2,598.79 2,592.30 2,594.14 0.0K
14:00 2,593.00 2,595.79 2,591.44 2,595.55 0.0K
14:05 2,596.00 2,596.89 2,593.63 2,594.78 0.0K
14:10 2,594.50 2,598.57 2,592.59 2,598.57 0.0K
14:15 2,598.06 2,598.78 2,594.38 2,594.62 0.0K
14:20 2,593.84 2,595.21 2,588.45 2,588.45 0.0K
14:25 2,587.98 2,587.98 2,583.40 2,584.70 0.0K
14:30 2,583.91 2,587.51 2,583.91 2,587.26 0.0K
14:35 2,587.77 2,590.32 2,587.40 2,588.94 0.0K
14:40 2,587.81 2,592.00 2,586.38 2,591.70 0.0K
14:45 2,593.12 2,597.46 2,592.51 2,596.35 0.0K
14:50 2,595.97 2,600.59 2,594.90 2,600.59 0.0K
14:55 2,601.74 2,605.99 2,601.74 2,603.79 0.0K
15:00 2,602.21 2,608.90 2,602.21 2,605.51 0.0K
15:05 2,604.47 2,610.64 2,603.97 2,605.67 0.0K
15:10 2,604.96 2,608.74 2,604.24 2,607.24 0.0K
15:15 2,607.83 2,612.17 2,606.55 2,612.17 0.0K
15:20 2,611.93 2,611.93 2,601.87 2,601.87 0.0K
15:25 2,603.88 2,604.23 2,600.90 2,602.24 0.0K
15:30 2,601.05 2,610.44 2,600.83 2,610.44 0.0K
15:35 2,608.04 2,617.38 2,605.65 2,617.38 0.0K
15:40 2,619.50 2,621.51 2,614.84 2,615.71 0.0K
15:45 2,614.49 2,616.24 2,607.82 2,614.26 0.0K
15:50 2,614.82 2,621.11 2,614.82 2,617.17 0.0K
15:55 2,617.40 2,623.32 2,616.80 2,617.77 0.0K
16:00 2,617.64 2,629.22 2,617.64 2,623.64 0.0K
16:05 2,623.73 2,623.73 2,617.03 2,619.52 0.0K
16:10 2,620.28 2,621.97 2,617.37 2,618.15 0.0K
16:15 2,618.80 2,622.93 2,618.04 2,622.93 0.0K
16:20 2,622.96 2,625.86 2,618.73 2,624.14 0.0K
16:25 2,623.75 2,624.60 2,620.22 2,623.30 0.0K
16:30 2,623.00 2,634.87 2,622.82 2,631.53 0.0K
16:35 2,631.06 2,631.17 2,626.27 2,626.27 0.0K
16:40 2,625.96 2,626.37 2,622.72 2,625.24 0.0K
16:45 2,625.42 2,631.81 2,623.83 2,623.83 0.0K
16:50 2,624.07 2,624.07 2,617.37 2,619.04 0.0K
16:55 2,620.48 2,621.22 2,617.18 2,617.18 0.0K
17:00 2,617.82 2,621.19 2,617.22 2,620.27 0.0K
17:05 2,621.18 2,624.88 2,619.94 2,622.50 0.0K
17:10 2,621.65 2,623.61 2,620.30 2,621.68 0.0K
17:15 2,622.25 2,627.57 2,622.25 2,627.57 0.0K
17:20 2,626.86 2,627.07 2,624.46 2,626.17 0.0K
17:25 2,625.63 2,625.63 2,621.98 2,623.35 0.0K
17:30 2,621.23 2,621.23 2,621.23 2,621.23 0.0K
17:35 2,621.23 2,621.23 2,615.67 2,615.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available