CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,712.57 2,740.03 2,712.57 2,738.85 0.0K
09:05 2,738.66 2,738.66 2,728.25 2,728.25 0.0K
09:10 2,729.36 2,731.07 2,720.76 2,725.43 0.0K
09:15 2,728.30 2,734.21 2,728.30 2,730.08 0.0K
09:20 2,729.31 2,730.86 2,724.46 2,730.36 0.0K
09:25 2,730.36 2,732.63 2,722.07 2,728.89 0.0K
09:30 2,726.52 2,732.14 2,725.56 2,732.14 0.0K
09:35 2,733.02 2,733.65 2,726.56 2,726.56 0.0K
09:40 2,727.03 2,731.51 2,727.00 2,729.47 0.0K
09:45 2,730.46 2,730.46 2,721.45 2,721.45 0.0K
09:50 2,721.99 2,722.35 2,719.81 2,719.98 0.0K
09:55 2,720.46 2,720.63 2,716.52 2,718.30 0.0K
10:00 2,717.82 2,717.82 2,706.80 2,711.14 0.0K
10:05 2,713.01 2,719.07 2,711.86 2,715.57 0.0K
10:10 2,715.74 2,715.74 2,713.09 2,715.54 0.0K
10:15 2,715.59 2,716.55 2,707.89 2,707.89 0.0K
10:20 2,706.57 2,708.15 2,703.86 2,705.53 0.0K
10:25 2,704.66 2,709.23 2,704.12 2,707.65 0.0K
10:30 2,707.65 2,707.65 2,700.35 2,700.71 0.0K
10:35 2,699.40 2,700.61 2,696.10 2,699.62 0.0K
10:40 2,699.26 2,699.26 2,692.15 2,694.29 0.0K
10:45 2,696.12 2,697.33 2,693.01 2,693.01 0.0K
10:50 2,692.77 2,692.77 2,685.19 2,685.66 0.0K
10:55 2,685.90 2,691.59 2,684.57 2,690.61 0.0K
11:00 2,690.85 2,693.01 2,686.57 2,688.67 0.0K
11:05 2,688.78 2,688.86 2,680.11 2,680.11 0.0K
11:10 2,679.10 2,679.10 2,674.12 2,674.64 0.0K
11:15 2,676.05 2,680.24 2,676.05 2,680.00 0.0K
11:20 2,680.48 2,688.81 2,680.48 2,688.31 0.0K
11:25 2,688.60 2,694.12 2,688.37 2,694.12 0.0K
11:30 2,693.23 2,695.56 2,691.23 2,695.56 0.0K
11:35 2,695.56 2,697.86 2,694.37 2,696.29 0.0K
11:40 2,696.06 2,700.97 2,695.00 2,700.97 0.0K
11:45 2,700.84 2,704.18 2,700.83 2,701.37 0.0K
11:50 2,700.42 2,707.51 2,696.66 2,707.51 0.0K
11:55 2,708.50 2,720.20 2,708.24 2,720.20 0.0K
12:00 2,719.25 2,720.12 2,714.47 2,718.60 0.0K
12:05 2,718.37 2,718.37 2,711.87 2,713.23 0.0K
12:10 2,712.99 2,714.40 2,709.38 2,714.40 0.0K
12:15 2,714.40 2,714.91 2,711.51 2,713.32 0.0K
12:20 2,712.85 2,716.54 2,712.61 2,714.40 0.0K
12:25 2,714.57 2,717.94 2,713.00 2,715.87 0.0K
12:30 2,715.30 2,720.59 2,713.09 2,720.58 0.0K
12:35 2,720.11 2,722.05 2,719.59 2,720.75 0.0K
12:40 2,721.66 2,721.77 2,717.65 2,719.53 0.0K
12:45 2,720.07 2,721.15 2,716.52 2,717.71 0.0K
12:50 2,716.99 2,718.86 2,713.70 2,718.44 0.0K
12:55 2,718.92 2,719.74 2,715.82 2,716.52 0.0K
13:00 2,718.27 2,718.27 2,711.52 2,711.66 0.0K
13:05 2,711.86 2,715.67 2,710.27 2,715.67 0.0K
13:10 2,716.08 2,716.61 2,712.14 2,712.79 0.0K
13:15 2,712.97 2,712.97 2,706.85 2,706.85 0.0K
13:20 2,707.25 2,707.33 2,704.16 2,705.19 0.0K
13:25 2,704.48 2,705.73 2,700.84 2,700.84 0.0K
13:30 2,701.29 2,703.85 2,701.29 2,703.12 0.0K
13:35 2,703.22 2,704.78 2,701.73 2,703.56 0.0K
13:40 2,703.56 2,707.41 2,703.13 2,707.07 0.0K
13:45 2,706.83 2,707.07 2,702.61 2,702.61 0.0K
13:50 2,700.70 2,705.78 2,699.32 2,705.78 0.0K
13:55 2,705.54 2,710.68 2,704.65 2,710.58 0.0K
14:00 2,711.30 2,714.45 2,711.14 2,713.62 0.0K
14:05 2,713.98 2,714.02 2,711.79 2,714.02 0.0K
14:10 2,714.14 2,716.03 2,714.14 2,715.16 0.0K
14:15 2,715.16 2,717.71 2,714.07 2,714.07 0.0K
14:20 2,714.08 2,717.73 2,713.33 2,714.03 0.0K
14:25 2,714.51 2,715.78 2,712.93 2,714.65 0.0K
14:30 2,716.13 2,722.35 2,716.13 2,722.35 0.0K
14:35 2,723.09 2,726.28 2,723.09 2,725.69 0.0K
14:40 2,725.42 2,725.95 2,722.21 2,722.21 0.0K
14:45 2,722.92 2,722.92 2,718.11 2,721.51 0.0K
14:50 2,721.07 2,722.52 2,719.82 2,720.90 0.0K
14:55 2,722.40 2,722.43 2,716.01 2,716.09 0.0K
15:00 2,716.21 2,719.37 2,715.97 2,719.05 0.0K
15:05 2,719.05 2,720.71 2,713.81 2,713.81 0.0K
15:10 2,713.30 2,713.31 2,709.54 2,711.58 0.0K
15:15 2,712.69 2,712.99 2,709.91 2,711.28 0.0K
15:20 2,711.04 2,711.99 2,707.60 2,708.27 0.0K
15:25 2,708.49 2,712.32 2,708.07 2,708.27 0.0K
15:30 2,708.23 2,711.59 2,706.37 2,709.65 0.0K
15:35 2,712.79 2,726.72 2,712.79 2,726.72 0.0K
15:40 2,725.69 2,727.26 2,716.95 2,727.02 0.0K
15:45 2,727.27 2,735.09 2,727.27 2,735.09 0.0K
15:50 2,733.63 2,737.38 2,729.63 2,735.63 0.0K
15:55 2,735.52 2,736.99 2,731.69 2,734.25 0.0K
16:00 2,734.88 2,736.75 2,727.28 2,736.75 0.0K
16:05 2,737.61 2,745.98 2,735.72 2,744.64 0.0K
16:10 2,746.59 2,747.01 2,738.56 2,743.23 0.0K
16:15 2,743.47 2,747.50 2,739.92 2,739.92 0.0K
16:20 2,738.71 2,738.71 2,722.68 2,724.36 0.0K
16:25 2,725.31 2,727.81 2,722.24 2,725.38 0.0K
16:30 2,725.06 2,733.93 2,725.06 2,733.93 0.0K
16:35 2,734.58 2,735.71 2,731.62 2,732.54 0.0K
16:40 2,733.13 2,736.39 2,729.01 2,736.39 0.0K
16:45 2,738.11 2,742.17 2,738.11 2,740.53 0.0K
16:50 2,739.78 2,739.78 2,729.10 2,732.63 0.0K
16:55 2,733.09 2,733.09 2,728.40 2,729.28 0.0K
17:00 2,729.47 2,740.18 2,729.47 2,730.77 0.0K
17:05 2,732.20 2,732.20 2,729.31 2,730.67 0.0K
17:10 2,727.30 2,733.01 2,727.30 2,732.44 0.0K
17:15 2,731.08 2,733.48 2,729.74 2,731.87 0.0K
17:20 2,731.93 2,732.17 2,725.99 2,728.87 0.0K
17:25 2,728.63 2,733.57 2,728.63 2,731.22 0.0K
17:30 2,731.74 2,731.74 2,731.74 2,731.74 0.0K
17:35 2,731.74 2,732.04 2,731.74 2,732.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available