CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,732.07 2,785.82 2,732.07 2,784.86 0.0K
09:05 2,784.71 2,787.25 2,773.02 2,773.02 0.0K
09:10 2,772.43 2,772.74 2,769.86 2,771.87 0.0K
09:15 2,770.66 2,776.22 2,770.65 2,775.49 0.0K
09:20 2,776.19 2,776.86 2,774.44 2,774.44 0.0K
09:25 2,774.28 2,780.93 2,773.73 2,779.40 0.0K
09:30 2,779.24 2,781.28 2,774.76 2,774.88 0.0K
09:35 2,773.79 2,776.28 2,770.03 2,776.28 0.0K
09:40 2,776.01 2,779.34 2,776.01 2,778.79 0.0K
09:45 2,779.46 2,781.15 2,775.65 2,775.65 0.0K
09:50 2,776.00 2,781.96 2,776.00 2,781.67 0.0K
09:55 2,781.50 2,781.50 2,776.72 2,778.67 0.0K
10:00 2,778.67 2,783.21 2,777.58 2,783.21 0.0K
10:05 2,783.21 2,783.21 2,779.67 2,779.91 0.0K
10:10 2,780.35 2,780.35 2,774.08 2,779.16 0.0K
10:15 2,779.16 2,782.73 2,778.98 2,779.39 0.0K
10:20 2,779.39 2,784.50 2,779.36 2,784.50 0.0K
10:25 2,784.09 2,784.09 2,781.01 2,783.03 0.0K
10:30 2,782.96 2,784.92 2,782.56 2,782.97 0.0K
10:35 2,783.63 2,786.40 2,782.47 2,782.47 0.0K
10:40 2,782.47 2,783.04 2,780.06 2,781.04 0.0K
10:45 2,781.04 2,784.16 2,781.04 2,784.16 0.0K
10:50 2,783.91 2,783.91 2,780.30 2,781.95 0.0K
10:55 2,782.46 2,783.18 2,779.26 2,780.57 0.0K
11:00 2,780.09 2,785.82 2,780.09 2,785.38 0.0K
11:05 2,785.38 2,787.99 2,785.15 2,786.10 0.0K
11:10 2,784.73 2,784.73 2,782.00 2,782.00 0.0K
11:15 2,781.76 2,783.15 2,776.65 2,776.97 0.0K
11:20 2,776.73 2,777.94 2,772.25 2,772.25 0.0K
11:25 2,771.45 2,772.57 2,770.63 2,770.96 0.0K
11:30 2,770.96 2,774.09 2,770.96 2,773.56 0.0K
11:35 2,773.21 2,773.21 2,769.24 2,769.24 0.0K
11:40 2,768.46 2,769.61 2,767.53 2,768.72 0.0K
11:45 2,768.90 2,768.90 2,767.12 2,767.83 0.0K
11:50 2,767.67 2,769.70 2,766.92 2,769.23 0.0K
11:55 2,769.23 2,771.30 2,769.23 2,771.30 0.0K
12:00 2,771.13 2,772.58 2,769.43 2,771.93 0.0K
12:05 2,772.13 2,772.20 2,769.97 2,770.04 0.0K
12:10 2,769.38 2,771.34 2,769.38 2,770.51 0.0K
12:15 2,770.99 2,771.58 2,769.92 2,771.21 0.0K
12:20 2,771.04 2,771.08 2,767.38 2,768.81 0.0K
12:25 2,768.52 2,771.50 2,767.52 2,770.20 0.0K
12:30 2,770.16 2,772.95 2,770.14 2,772.82 0.0K
12:35 2,772.64 2,773.92 2,772.17 2,773.92 0.0K
12:40 2,774.40 2,775.18 2,773.34 2,775.18 0.0K
12:45 2,774.94 2,776.67 2,774.22 2,776.03 0.0K
12:50 2,776.27 2,776.55 2,774.66 2,774.66 0.0K
12:55 2,774.66 2,775.85 2,774.34 2,775.27 0.0K
13:00 2,775.75 2,775.75 2,773.55 2,774.36 0.0K
13:05 2,774.45 2,776.05 2,774.15 2,774.59 0.0K
13:10 2,774.83 2,775.09 2,773.64 2,774.54 0.0K
13:15 2,774.36 2,774.36 2,771.62 2,772.14 0.0K
13:20 2,771.49 2,771.85 2,770.17 2,770.61 0.0K
13:25 2,770.74 2,774.61 2,770.74 2,772.33 0.0K
13:30 2,772.33 2,774.43 2,772.33 2,772.63 0.0K
13:35 2,772.63 2,772.63 2,771.50 2,772.26 0.0K
13:40 2,772.26 2,774.94 2,771.78 2,774.94 0.0K
13:45 2,775.02 2,776.58 2,775.02 2,775.16 0.0K
13:50 2,774.68 2,774.92 2,773.49 2,773.66 0.0K
13:55 2,773.87 2,774.20 2,773.27 2,774.20 0.0K
14:00 2,774.71 2,775.51 2,773.97 2,775.25 0.0K
14:05 2,774.86 2,775.33 2,774.51 2,775.19 0.0K
14:10 2,775.74 2,775.74 2,773.41 2,775.48 0.0K
14:15 2,774.76 2,775.04 2,772.61 2,774.29 0.0K
14:20 2,774.54 2,779.78 2,774.54 2,779.75 0.0K
14:25 2,779.75 2,781.04 2,778.80 2,780.17 0.0K
14:30 2,780.10 2,780.37 2,778.78 2,780.37 0.0K
14:35 2,780.29 2,785.15 2,780.05 2,784.91 0.0K
14:40 2,784.99 2,785.29 2,782.39 2,782.91 0.0K
14:45 2,783.32 2,785.60 2,782.85 2,785.47 0.0K
14:50 2,785.00 2,786.66 2,784.80 2,785.74 0.0K
14:55 2,785.74 2,787.01 2,782.27 2,782.27 0.0K
15:00 2,782.74 2,782.74 2,777.88 2,781.11 0.0K
15:05 2,781.59 2,783.48 2,779.84 2,780.12 0.0K
15:10 2,780.28 2,780.58 2,778.81 2,779.96 0.0K
15:15 2,779.96 2,781.97 2,779.40 2,781.21 0.0K
15:20 2,779.07 2,779.07 2,772.72 2,773.83 0.0K
15:25 2,773.83 2,774.79 2,772.36 2,774.79 0.0K
15:30 2,775.03 2,776.41 2,770.56 2,771.77 0.0K
15:35 2,772.00 2,772.74 2,769.39 2,771.82 0.0K
15:40 2,770.63 2,770.63 2,765.26 2,767.40 0.0K
15:45 2,766.83 2,770.88 2,765.46 2,770.85 0.0K
15:50 2,770.88 2,772.23 2,769.84 2,772.23 0.0K
15:55 2,772.40 2,773.15 2,770.52 2,772.74 0.0K
16:00 2,773.93 2,780.79 2,773.46 2,780.27 0.0K
16:05 2,779.92 2,781.02 2,777.91 2,778.55 0.0K
16:10 2,776.85 2,780.74 2,776.85 2,780.74 0.0K
16:15 2,780.57 2,781.93 2,778.55 2,781.93 0.0K
16:20 2,782.17 2,782.80 2,780.09 2,782.58 0.0K
16:25 2,782.61 2,785.92 2,782.09 2,784.12 0.0K
16:30 2,784.40 2,785.42 2,783.49 2,783.93 0.0K
16:35 2,783.52 2,787.34 2,783.08 2,785.51 0.0K
16:40 2,785.07 2,787.48 2,783.20 2,785.83 0.0K
16:45 2,785.59 2,790.23 2,785.59 2,790.23 0.0K
16:50 2,791.16 2,795.28 2,790.45 2,795.28 0.0K
16:55 2,795.15 2,795.15 2,789.80 2,791.35 0.0K
17:00 2,790.46 2,790.46 2,785.59 2,786.31 0.0K
17:05 2,786.31 2,786.78 2,784.26 2,785.47 0.0K
17:10 2,785.64 2,789.19 2,785.64 2,788.73 0.0K
17:15 2,788.69 2,788.69 2,786.02 2,787.71 0.0K
17:20 2,788.37 2,789.42 2,786.28 2,786.28 0.0K
17:25 2,786.28 2,786.28 2,779.41 2,779.84 0.0K
17:30 2,779.24 2,779.24 2,779.24 2,779.24 0.0K
17:35 2,779.24 2,780.58 2,779.24 2,780.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available