CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,830.66 2,830.66 2,810.23 2,810.23 0.0K
09:05 2,809.52 2,814.45 2,809.33 2,810.72 0.0K
09:10 2,810.72 2,816.64 2,810.72 2,810.98 0.0K
09:15 2,811.19 2,812.53 2,810.07 2,810.25 0.0K
09:20 2,810.59 2,813.06 2,809.53 2,812.90 0.0K
09:25 2,812.42 2,814.97 2,811.43 2,811.43 0.0K
09:30 2,811.23 2,813.65 2,810.28 2,811.69 0.0K
09:35 2,810.57 2,816.31 2,809.84 2,814.84 0.0K
09:40 2,815.66 2,816.18 2,811.67 2,813.21 0.0K
09:45 2,813.86 2,814.31 2,812.77 2,813.04 0.0K
09:50 2,812.80 2,812.80 2,808.97 2,810.27 0.0K
09:55 2,810.33 2,810.79 2,809.32 2,810.79 0.0K
10:00 2,811.50 2,812.30 2,809.95 2,810.25 0.0K
10:05 2,810.02 2,811.33 2,807.18 2,807.18 0.0K
10:10 2,808.13 2,809.78 2,807.70 2,808.51 0.0K
10:15 2,808.51 2,809.21 2,806.78 2,807.72 0.0K
10:20 2,807.80 2,812.17 2,807.80 2,812.17 0.0K
10:25 2,811.93 2,828.57 2,811.67 2,822.09 0.0K
10:30 2,822.21 2,826.96 2,818.56 2,818.56 0.0K
10:35 2,819.71 2,819.71 2,815.79 2,816.80 0.0K
10:40 2,817.05 2,825.91 2,816.49 2,823.43 0.0K
10:45 2,823.43 2,823.43 2,817.36 2,818.53 0.0K
10:50 2,818.82 2,820.23 2,815.02 2,815.02 0.0K
10:55 2,815.49 2,816.13 2,812.13 2,812.13 0.0K
11:00 2,812.61 2,814.17 2,812.07 2,812.75 0.0K
11:05 2,814.18 2,814.71 2,811.68 2,813.69 0.0K
11:10 2,813.69 2,815.02 2,810.52 2,815.02 0.0K
11:15 2,815.02 2,816.10 2,813.48 2,815.63 0.0K
11:20 2,815.87 2,817.71 2,815.04 2,817.71 0.0K
11:25 2,818.12 2,819.86 2,817.05 2,817.05 0.0K
11:30 2,815.93 2,816.04 2,814.04 2,814.46 0.0K
11:35 2,814.46 2,818.88 2,814.46 2,818.32 0.0K
11:40 2,818.24 2,818.24 2,816.90 2,817.55 0.0K
11:45 2,817.14 2,818.49 2,817.04 2,817.55 0.0K
11:50 2,818.63 2,820.72 2,818.63 2,820.68 0.0K
11:55 2,820.68 2,821.31 2,817.79 2,817.79 0.0K
12:00 2,817.41 2,820.92 2,817.24 2,820.49 0.0K
12:05 2,820.25 2,821.71 2,820.25 2,821.26 0.0K
12:10 2,821.26 2,822.01 2,820.07 2,820.07 0.0K
12:15 2,820.10 2,821.95 2,818.73 2,821.66 0.0K
12:20 2,822.13 2,823.95 2,821.57 2,822.64 0.0K
12:25 2,822.17 2,822.55 2,821.48 2,821.48 0.0K
12:30 2,821.72 2,824.71 2,821.72 2,824.71 0.0K
12:35 2,824.71 2,825.20 2,822.97 2,824.33 0.0K
12:40 2,824.33 2,826.16 2,823.72 2,823.72 0.0K
12:45 2,823.24 2,826.02 2,823.12 2,826.02 0.0K
12:50 2,826.02 2,827.18 2,825.71 2,827.18 0.0K
12:55 2,827.18 2,827.18 2,824.45 2,824.62 0.0K
13:00 2,825.10 2,825.29 2,824.11 2,824.17 0.0K
13:05 2,823.64 2,825.78 2,823.64 2,825.48 0.0K
13:10 2,825.48 2,825.72 2,824.38 2,824.62 0.0K
13:15 2,824.62 2,824.89 2,823.42 2,824.42 0.0K
13:20 2,825.07 2,825.07 2,823.59 2,824.00 0.0K
13:25 2,824.00 2,825.85 2,824.00 2,825.37 0.0K
13:30 2,825.37 2,826.03 2,825.31 2,825.69 0.0K
13:35 2,825.69 2,826.07 2,825.32 2,825.83 0.0K
13:40 2,825.83 2,827.30 2,825.83 2,826.88 0.0K
13:45 2,826.63 2,827.10 2,826.07 2,826.15 0.0K
13:50 2,826.47 2,826.66 2,824.90 2,826.40 0.0K
13:55 2,826.65 2,829.70 2,826.65 2,829.54 0.0K
14:00 2,829.78 2,832.63 2,829.78 2,832.30 0.0K
14:05 2,832.14 2,833.81 2,832.14 2,833.57 0.0K
14:10 2,834.82 2,834.82 2,832.82 2,832.82 0.0K
14:15 2,832.83 2,832.90 2,831.00 2,831.00 0.0K
14:20 2,831.06 2,832.45 2,830.83 2,832.45 0.0K
14:25 2,832.18 2,834.17 2,831.98 2,831.98 0.0K
14:30 2,831.50 2,832.26 2,829.91 2,830.95 0.0K
14:35 2,830.71 2,831.01 2,828.35 2,828.46 0.0K
14:40 2,828.46 2,829.08 2,826.04 2,826.04 0.0K
14:45 2,826.99 2,827.85 2,826.48 2,827.85 0.0K
14:50 2,827.85 2,828.81 2,826.89 2,828.81 0.0K
14:55 2,828.98 2,830.86 2,828.98 2,830.12 0.0K
15:00 2,830.70 2,830.70 2,825.93 2,826.60 0.0K
15:05 2,826.08 2,826.32 2,824.08 2,824.93 0.0K
15:10 2,824.16 2,824.87 2,823.04 2,823.04 0.0K
15:15 2,822.80 2,822.91 2,821.76 2,821.82 0.0K
15:20 2,822.00 2,822.00 2,819.88 2,820.75 0.0K
15:25 2,820.99 2,822.02 2,820.99 2,822.02 0.0K
15:30 2,822.49 2,826.61 2,822.49 2,826.61 0.0K
15:35 2,826.37 2,829.57 2,825.55 2,828.15 0.0K
15:40 2,828.63 2,831.11 2,828.21 2,829.25 0.0K
15:45 2,829.50 2,830.23 2,827.91 2,827.91 0.0K
15:50 2,827.74 2,828.17 2,824.90 2,825.31 0.0K
15:55 2,825.07 2,826.87 2,824.18 2,825.63 0.0K
16:00 2,826.11 2,828.07 2,825.09 2,828.07 0.0K
16:05 2,827.93 2,832.26 2,827.93 2,830.03 0.0K
16:10 2,830.20 2,830.20 2,827.09 2,827.16 0.0K
16:15 2,826.98 2,826.98 2,824.92 2,825.90 0.0K
16:20 2,826.85 2,830.95 2,826.85 2,829.55 0.0K
16:25 2,829.50 2,829.60 2,825.69 2,826.09 0.0K
16:30 2,825.61 2,828.95 2,825.61 2,828.63 0.0K
16:35 2,829.05 2,830.23 2,828.44 2,830.23 0.0K
16:40 2,830.70 2,832.46 2,830.07 2,831.99 0.0K
16:45 2,832.19 2,832.19 2,830.33 2,831.41 0.0K
16:50 2,831.41 2,831.89 2,828.61 2,828.81 0.0K
16:55 2,828.57 2,829.56 2,828.24 2,829.56 0.0K
17:00 2,829.41 2,832.53 2,829.41 2,832.29 0.0K
17:05 2,831.46 2,834.01 2,831.46 2,833.26 0.0K
17:10 2,833.02 2,833.23 2,831.48 2,831.88 0.0K
17:15 2,831.42 2,832.36 2,830.39 2,832.36 0.0K
17:20 2,831.89 2,835.90 2,831.09 2,835.90 0.0K
17:25 2,836.14 2,841.36 2,836.14 2,841.36 0.0K
17:30 2,840.98 2,840.98 2,840.98 2,840.98 0.0K
17:35 2,840.98 2,840.98 2,837.91 2,837.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available