CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,837.89 2,840.71 2,834.99 2,835.86 0.0K
09:05 2,834.61 2,836.35 2,832.05 2,832.19 0.0K
09:10 2,832.97 2,836.64 2,832.48 2,836.28 0.0K
09:15 2,835.11 2,843.25 2,833.35 2,842.86 0.0K
09:20 2,842.70 2,842.70 2,838.50 2,840.76 0.0K
09:25 2,840.84 2,842.27 2,839.67 2,842.01 0.0K
09:30 2,841.56 2,842.77 2,839.87 2,840.90 0.0K
09:35 2,841.14 2,842.07 2,834.73 2,834.73 0.0K
09:40 2,834.08 2,836.64 2,833.94 2,834.02 0.0K
09:45 2,833.06 2,836.12 2,833.06 2,833.49 0.0K
09:50 2,833.73 2,833.73 2,828.19 2,830.37 0.0K
09:55 2,830.84 2,831.64 2,829.11 2,829.20 0.0K
10:00 2,829.20 2,832.11 2,828.49 2,828.49 0.0K
10:05 2,827.73 2,830.36 2,827.72 2,828.71 0.0K
10:10 2,828.88 2,829.65 2,827.55 2,828.65 0.0K
10:15 2,828.83 2,829.79 2,826.89 2,826.89 0.0K
10:20 2,825.89 2,826.97 2,824.34 2,825.78 0.0K
10:25 2,826.50 2,829.30 2,826.21 2,828.52 0.0K
10:30 2,828.76 2,831.12 2,828.76 2,830.61 0.0K
10:35 2,829.14 2,830.76 2,827.25 2,827.96 0.0K
10:40 2,827.49 2,827.53 2,825.65 2,825.67 0.0K
10:45 2,824.99 2,826.95 2,824.54 2,825.62 0.0K
10:50 2,825.35 2,827.12 2,824.59 2,824.59 0.0K
10:55 2,824.35 2,825.12 2,823.04 2,823.51 0.0K
11:00 2,823.51 2,823.51 2,820.79 2,821.21 0.0K
11:05 2,821.40 2,821.64 2,817.33 2,817.57 0.0K
11:10 2,818.05 2,818.05 2,815.17 2,815.17 0.0K
11:15 2,815.60 2,819.59 2,814.26 2,819.59 0.0K
11:20 2,819.59 2,822.60 2,819.59 2,821.72 0.0K
11:25 2,821.96 2,822.05 2,820.50 2,821.11 0.0K
11:30 2,821.46 2,822.91 2,821.25 2,822.19 0.0K
11:35 2,822.19 2,822.97 2,821.06 2,821.65 0.0K
11:40 2,822.12 2,823.48 2,821.40 2,823.48 0.0K
11:45 2,823.95 2,823.95 2,820.66 2,822.93 0.0K
11:50 2,822.92 2,822.92 2,820.41 2,821.07 0.0K
11:55 2,821.48 2,822.72 2,820.35 2,822.54 0.0K
12:00 2,822.07 2,823.05 2,820.23 2,821.42 0.0K
12:05 2,821.42 2,823.60 2,821.42 2,822.42 0.0K
12:10 2,821.23 2,821.98 2,815.97 2,817.71 0.0K
12:15 2,817.53 2,818.42 2,812.53 2,812.83 0.0K
12:20 2,813.28 2,814.13 2,812.11 2,812.99 0.0K
12:25 2,812.99 2,813.20 2,812.15 2,812.68 0.0K
12:30 2,812.68 2,816.37 2,812.68 2,816.37 0.0K
12:35 2,816.37 2,817.48 2,816.04 2,817.21 0.0K
12:40 2,816.73 2,816.73 2,813.20 2,813.61 0.0K
12:45 2,813.85 2,814.32 2,812.91 2,813.06 0.0K
12:50 2,813.93 2,815.25 2,813.92 2,814.42 0.0K
12:55 2,814.66 2,814.66 2,811.28 2,811.69 0.0K
13:00 2,811.72 2,813.11 2,811.60 2,811.84 0.0K
13:05 2,811.80 2,811.80 2,808.91 2,809.31 0.0K
13:10 2,809.31 2,809.54 2,807.74 2,808.63 0.0K
13:15 2,808.63 2,811.91 2,808.39 2,811.39 0.0K
13:20 2,811.33 2,811.33 2,809.23 2,809.48 0.0K
13:25 2,808.99 2,811.31 2,808.99 2,810.83 0.0K
13:30 2,811.07 2,811.07 2,808.52 2,808.52 0.0K
13:35 2,808.52 2,808.52 2,807.45 2,807.59 0.0K
13:40 2,807.35 2,808.88 2,806.64 2,808.15 0.0K
13:45 2,807.67 2,812.13 2,807.67 2,811.90 0.0K
13:50 2,812.13 2,812.13 2,808.95 2,808.95 0.0K
13:55 2,808.95 2,811.82 2,808.95 2,811.82 0.0K
14:00 2,811.83 2,825.50 2,811.83 2,821.02 0.0K
14:05 2,816.31 2,816.41 2,813.89 2,814.12 0.0K
14:10 2,814.12 2,814.12 2,811.38 2,811.38 0.0K
14:15 2,811.62 2,816.40 2,811.62 2,815.92 0.0K
14:20 2,816.17 2,816.90 2,815.77 2,816.90 0.0K
14:25 2,816.66 2,817.39 2,815.70 2,815.70 0.0K
14:30 2,815.46 2,817.71 2,814.73 2,817.35 0.0K
14:35 2,817.28 2,818.69 2,816.94 2,818.69 0.0K
14:40 2,818.69 2,818.98 2,817.22 2,817.97 0.0K
14:45 2,818.37 2,820.80 2,817.58 2,820.80 0.0K
14:50 2,820.80 2,822.17 2,820.67 2,822.17 0.0K
14:55 2,822.17 2,822.17 2,819.27 2,819.27 0.0K
15:00 2,819.75 2,820.42 2,818.29 2,820.42 0.0K
15:05 2,821.16 2,822.69 2,820.36 2,820.52 0.0K
15:10 2,820.75 2,823.13 2,819.66 2,823.13 0.0K
15:15 2,823.37 2,824.86 2,821.84 2,824.86 0.0K
15:20 2,824.62 2,826.40 2,824.03 2,825.84 0.0K
15:25 2,825.60 2,825.60 2,821.55 2,822.27 0.0K
15:30 2,821.55 2,826.17 2,821.52 2,825.47 0.0K
15:35 2,824.91 2,826.56 2,821.88 2,822.59 0.0K
15:40 2,822.73 2,825.18 2,822.33 2,823.35 0.0K
15:45 2,823.35 2,823.72 2,820.37 2,823.32 0.0K
15:50 2,823.38 2,826.24 2,823.12 2,824.35 0.0K
15:55 2,823.88 2,825.13 2,821.17 2,821.64 0.0K
16:00 2,822.41 2,826.11 2,821.58 2,825.56 0.0K
16:05 2,826.04 2,827.09 2,825.01 2,826.28 0.0K
16:10 2,826.52 2,828.97 2,825.38 2,825.38 0.0K
16:15 2,824.89 2,826.86 2,824.25 2,825.62 0.0K
16:20 2,825.62 2,825.86 2,821.35 2,821.82 0.0K
16:25 2,821.82 2,824.32 2,820.35 2,820.35 0.0K
16:30 2,820.59 2,820.59 2,816.23 2,818.53 0.0K
16:35 2,818.53 2,819.64 2,817.50 2,819.43 0.0K
16:40 2,819.19 2,823.12 2,819.08 2,823.12 0.0K
16:45 2,823.90 2,826.31 2,823.66 2,825.12 0.0K
16:50 2,824.64 2,824.64 2,821.13 2,822.11 0.0K
16:55 2,822.04 2,822.52 2,821.81 2,821.91 0.0K
17:00 2,821.91 2,823.87 2,821.91 2,823.87 0.0K
17:05 2,824.35 2,827.49 2,824.27 2,825.50 0.0K
17:10 2,825.97 2,826.57 2,825.11 2,826.46 0.0K
17:15 2,827.29 2,827.29 2,825.55 2,826.08 0.0K
17:20 2,826.32 2,826.32 2,822.43 2,822.47 0.0K
17:25 2,822.29 2,822.29 2,819.14 2,819.14 0.0K
17:30 2,819.56 2,819.56 2,819.56 2,819.56 0.0K
17:35 2,819.56 2,819.56 2,815.34 2,815.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available