CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,815.30 2,830.90 2,815.30 2,828.02 0.0K
09:05 2,829.62 2,829.62 2,823.33 2,825.96 0.0K
09:10 2,828.67 2,829.43 2,823.19 2,827.64 0.0K
09:15 2,828.32 2,828.32 2,823.23 2,827.48 0.0K
09:20 2,827.74 2,827.88 2,823.51 2,823.51 0.0K
09:25 2,824.22 2,828.17 2,824.22 2,826.18 0.0K
09:30 2,825.34 2,828.63 2,820.32 2,820.32 0.0K
09:35 2,820.16 2,822.58 2,818.15 2,818.15 0.0K
09:40 2,817.58 2,823.98 2,817.58 2,823.62 0.0K
09:45 2,823.79 2,824.81 2,821.99 2,821.99 0.0K
09:50 2,821.99 2,825.03 2,821.63 2,821.92 0.0K
09:55 2,822.65 2,825.03 2,822.04 2,822.88 0.0K
10:00 2,822.31 2,823.12 2,818.78 2,822.74 0.0K
10:05 2,822.74 2,824.30 2,819.13 2,819.95 0.0K
10:10 2,819.65 2,822.92 2,819.65 2,821.86 0.0K
10:15 2,821.86 2,823.63 2,820.70 2,823.06 0.0K
10:20 2,823.77 2,824.63 2,821.14 2,824.63 0.0K
10:25 2,825.41 2,826.37 2,823.56 2,823.72 0.0K
10:30 2,823.48 2,827.87 2,823.14 2,826.80 0.0K
10:35 2,826.86 2,826.86 2,823.75 2,825.57 0.0K
10:40 2,825.89 2,828.07 2,825.46 2,826.17 0.0K
10:45 2,825.70 2,825.93 2,823.00 2,823.00 0.0K
10:50 2,822.69 2,827.87 2,822.69 2,827.42 0.0K
10:55 2,826.96 2,827.70 2,825.44 2,827.05 0.0K
11:00 2,827.29 2,828.68 2,826.82 2,827.86 0.0K
11:05 2,826.67 2,829.88 2,826.67 2,829.88 0.0K
11:10 2,830.12 2,831.34 2,829.17 2,831.34 0.0K
11:15 2,831.34 2,831.34 2,829.25 2,830.93 0.0K
11:20 2,830.90 2,831.02 2,828.99 2,831.02 0.0K
11:25 2,831.02 2,834.09 2,831.02 2,833.85 0.0K
11:30 2,833.55 2,835.01 2,831.79 2,834.95 0.0K
11:35 2,834.95 2,834.95 2,832.67 2,834.28 0.0K
11:40 2,834.04 2,835.71 2,834.04 2,835.02 0.0K
11:45 2,834.56 2,836.71 2,834.56 2,836.71 0.0K
11:50 2,836.71 2,837.19 2,835.82 2,836.23 0.0K
11:55 2,836.36 2,836.84 2,835.75 2,835.75 0.0K
12:00 2,835.47 2,835.47 2,833.08 2,833.50 0.0K
12:05 2,833.26 2,834.70 2,833.15 2,834.47 0.0K
12:10 2,834.47 2,834.94 2,832.04 2,832.91 0.0K
12:15 2,832.26 2,833.14 2,830.91 2,833.14 0.0K
12:20 2,832.90 2,833.70 2,832.27 2,833.64 0.0K
12:25 2,833.88 2,834.53 2,831.37 2,831.37 0.0K
12:30 2,832.09 2,832.56 2,830.61 2,830.85 0.0K
12:35 2,831.20 2,831.94 2,829.53 2,830.64 0.0K
12:40 2,830.64 2,831.42 2,829.18 2,829.18 0.0K
12:45 2,829.66 2,830.70 2,827.42 2,827.42 0.0K
12:50 2,826.40 2,826.64 2,824.15 2,824.19 0.0K
12:55 2,824.19 2,824.72 2,823.30 2,824.72 0.0K
13:00 2,824.68 2,824.80 2,823.43 2,823.67 0.0K
13:05 2,823.67 2,823.67 2,819.86 2,821.70 0.0K
13:10 2,822.11 2,822.57 2,821.14 2,822.06 0.0K
13:15 2,822.30 2,823.02 2,821.52 2,821.52 0.0K
13:20 2,821.76 2,824.02 2,821.22 2,823.71 0.0K
13:25 2,823.59 2,825.02 2,823.39 2,823.75 0.0K
13:30 2,823.75 2,826.77 2,823.75 2,826.01 0.0K
13:35 2,826.01 2,826.55 2,824.65 2,826.31 0.0K
13:40 2,826.27 2,827.46 2,826.20 2,826.78 0.0K
13:45 2,827.02 2,827.06 2,824.60 2,824.60 0.0K
13:50 2,824.60 2,824.80 2,823.50 2,823.74 0.0K
13:55 2,824.22 2,824.95 2,823.62 2,823.62 0.0K
14:00 2,823.85 2,824.72 2,822.71 2,823.60 0.0K
14:05 2,823.18 2,824.31 2,822.48 2,824.31 0.0K
14:10 2,824.78 2,827.35 2,824.78 2,827.35 0.0K
14:15 2,827.35 2,829.29 2,827.35 2,829.05 0.0K
14:20 2,829.05 2,829.57 2,828.11 2,829.34 0.0K
14:25 2,829.57 2,829.69 2,828.49 2,828.49 0.0K
14:30 2,828.49 2,829.13 2,828.00 2,829.06 0.0K
14:35 2,829.06 2,829.06 2,826.70 2,827.23 0.0K
14:40 2,826.76 2,828.60 2,826.46 2,827.44 0.0K
14:45 2,827.60 2,827.60 2,825.10 2,826.59 0.0K
14:50 2,826.12 2,826.39 2,824.11 2,824.11 0.0K
14:55 2,823.39 2,823.39 2,820.92 2,821.14 0.0K
15:00 2,821.62 2,825.44 2,821.62 2,824.85 0.0K
15:05 2,824.43 2,825.70 2,823.63 2,825.22 0.0K
15:10 2,825.22 2,826.03 2,824.55 2,825.51 0.0K
15:15 2,825.03 2,827.77 2,824.55 2,827.77 0.0K
15:20 2,827.77 2,829.69 2,826.46 2,829.69 0.0K
15:25 2,830.54 2,830.54 2,828.48 2,828.52 0.0K
15:30 2,828.49 2,832.21 2,825.61 2,832.21 0.0K
15:35 2,831.74 2,832.83 2,829.36 2,829.62 0.0K
15:40 2,830.05 2,833.04 2,829.31 2,832.56 0.0K
15:45 2,832.35 2,832.86 2,828.12 2,828.12 0.0K
15:50 2,827.63 2,827.63 2,825.41 2,825.89 0.0K
15:55 2,826.22 2,826.58 2,824.32 2,824.67 0.0K
16:00 2,823.84 2,829.49 2,823.84 2,829.49 0.0K
16:05 2,829.55 2,830.86 2,828.67 2,829.91 0.0K
16:10 2,829.67 2,830.59 2,828.68 2,829.07 0.0K
16:15 2,829.04 2,829.57 2,827.73 2,829.02 0.0K
16:20 2,828.52 2,828.59 2,826.64 2,828.59 0.0K
16:25 2,828.84 2,828.92 2,826.42 2,827.25 0.0K
16:30 2,827.81 2,827.81 2,823.44 2,825.20 0.0K
16:35 2,824.49 2,828.71 2,824.19 2,828.43 0.0K
16:40 2,828.43 2,834.69 2,828.05 2,834.69 0.0K
16:45 2,834.69 2,835.72 2,834.40 2,834.79 0.0K
16:50 2,834.31 2,836.48 2,832.91 2,836.48 0.0K
16:55 2,836.44 2,840.10 2,835.55 2,839.15 0.0K
17:00 2,839.59 2,844.80 2,839.59 2,844.80 0.0K
17:05 2,844.11 2,845.54 2,844.11 2,845.17 0.0K
17:10 2,845.47 2,848.55 2,845.16 2,848.55 0.0K
17:15 2,848.56 2,849.39 2,846.12 2,846.12 0.0K
17:20 2,846.60 2,847.33 2,845.89 2,845.89 0.0K
17:25 2,846.19 2,846.31 2,843.74 2,844.32 0.0K
17:30 2,843.72 2,843.72 2,843.72 2,843.72 0.0K
17:35 2,843.72 2,843.83 2,843.72 2,843.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available