CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,844.38 2,886.84 2,844.38 2,882.30 0.0K
09:05 2,882.25 2,882.25 2,872.96 2,874.31 0.0K
09:10 2,875.05 2,882.00 2,874.19 2,880.80 0.0K
09:15 2,881.33 2,882.62 2,879.75 2,880.54 0.0K
09:20 2,879.77 2,882.95 2,877.50 2,878.58 0.0K
09:25 2,877.69 2,881.74 2,877.22 2,881.74 0.0K
09:30 2,881.52 2,884.45 2,881.32 2,883.05 0.0K
09:35 2,884.04 2,884.09 2,881.12 2,882.68 0.0K
09:40 2,883.16 2,883.57 2,877.74 2,879.74 0.0K
09:45 2,879.44 2,880.23 2,877.28 2,879.71 0.0K
09:50 2,879.71 2,882.10 2,879.62 2,881.46 0.0K
09:55 2,881.94 2,881.94 2,879.34 2,879.84 0.0K
10:00 2,879.57 2,881.55 2,878.03 2,880.49 0.0K
10:05 2,880.40 2,882.60 2,879.86 2,881.95 0.0K
10:10 2,881.89 2,883.42 2,881.12 2,882.58 0.0K
10:15 2,882.58 2,887.53 2,882.50 2,886.88 0.0K
10:20 2,886.96 2,886.96 2,885.31 2,886.28 0.0K
10:25 2,885.33 2,885.96 2,883.30 2,885.94 0.0K
10:30 2,885.54 2,886.07 2,884.31 2,885.47 0.0K
10:35 2,885.23 2,885.38 2,883.76 2,884.56 0.0K
10:40 2,884.56 2,884.93 2,882.01 2,882.21 0.0K
10:45 2,882.21 2,885.33 2,881.52 2,885.13 0.0K
10:50 2,885.61 2,885.61 2,882.79 2,884.67 0.0K
10:55 2,885.93 2,886.82 2,882.19 2,882.91 0.0K
11:00 2,882.94 2,888.67 2,882.94 2,886.76 0.0K
11:05 2,886.65 2,886.65 2,884.41 2,885.05 0.0K
11:10 2,885.28 2,887.23 2,885.28 2,886.78 0.0K
11:15 2,885.72 2,886.27 2,884.48 2,884.48 0.0K
11:20 2,884.48 2,884.48 2,878.90 2,880.41 0.0K
11:25 2,880.35 2,881.14 2,878.37 2,878.37 0.0K
11:30 2,878.38 2,878.63 2,875.52 2,876.48 0.0K
11:35 2,877.28 2,877.28 2,873.61 2,876.66 0.0K
11:40 2,876.84 2,878.31 2,875.89 2,876.91 0.0K
11:45 2,876.30 2,880.12 2,876.30 2,879.15 0.0K
11:50 2,879.39 2,879.39 2,876.35 2,877.58 0.0K
11:55 2,877.58 2,878.65 2,876.04 2,876.37 0.0K
12:00 2,875.92 2,875.92 2,871.88 2,871.88 0.0K
12:05 2,872.35 2,872.90 2,871.75 2,872.72 0.0K
12:10 2,872.73 2,872.73 2,871.23 2,871.77 0.0K
12:15 2,871.70 2,873.27 2,871.51 2,872.33 0.0K
12:20 2,872.74 2,872.98 2,871.35 2,871.35 0.0K
12:25 2,870.88 2,871.06 2,869.27 2,869.79 0.0K
12:30 2,869.31 2,869.31 2,866.90 2,867.73 0.0K
12:35 2,867.73 2,868.68 2,866.83 2,868.11 0.0K
12:40 2,869.35 2,869.35 2,866.55 2,868.44 0.0K
12:45 2,868.20 2,870.35 2,868.20 2,869.94 0.0K
12:50 2,870.95 2,871.05 2,869.21 2,869.80 0.0K
12:55 2,869.80 2,871.30 2,869.80 2,871.30 0.0K
13:00 2,871.85 2,871.93 2,870.22 2,871.11 0.0K
13:05 2,871.11 2,871.61 2,869.89 2,869.89 0.0K
13:10 2,869.76 2,870.24 2,868.02 2,868.47 0.0K
13:15 2,868.95 2,869.77 2,868.47 2,869.42 0.0K
13:20 2,869.80 2,870.80 2,869.18 2,869.61 0.0K
13:25 2,869.85 2,870.07 2,868.35 2,868.35 0.0K
13:30 2,867.88 2,868.49 2,865.97 2,866.21 0.0K
13:35 2,866.07 2,867.63 2,865.82 2,867.63 0.0K
13:40 2,867.63 2,867.63 2,864.17 2,864.17 0.0K
13:45 2,864.17 2,864.94 2,863.55 2,863.55 0.0K
13:50 2,863.16 2,863.95 2,862.68 2,863.86 0.0K
13:55 2,863.94 2,864.99 2,862.89 2,864.17 0.0K
14:00 2,864.34 2,864.80 2,862.01 2,862.43 0.0K
14:05 2,862.43 2,864.02 2,861.41 2,862.79 0.0K
14:10 2,862.55 2,864.25 2,861.65 2,862.25 0.0K
14:15 2,861.97 2,862.21 2,860.70 2,861.72 0.0K
14:20 2,861.55 2,863.18 2,860.86 2,861.90 0.0K
14:25 2,862.08 2,863.45 2,861.47 2,863.38 0.0K
14:30 2,862.90 2,865.37 2,862.19 2,864.96 0.0K
14:35 2,864.96 2,866.86 2,864.96 2,866.85 0.0K
14:40 2,866.37 2,866.55 2,863.95 2,865.18 0.0K
14:45 2,865.04 2,865.04 2,863.67 2,864.56 0.0K
14:50 2,865.31 2,866.42 2,864.94 2,865.29 0.0K
14:55 2,865.70 2,866.67 2,865.29 2,865.79 0.0K
15:00 2,865.79 2,866.44 2,864.33 2,864.50 0.0K
15:05 2,864.00 2,864.70 2,861.60 2,862.24 0.0K
15:10 2,862.59 2,864.19 2,862.28 2,863.20 0.0K
15:15 2,863.20 2,864.09 2,862.39 2,862.39 0.0K
15:20 2,862.63 2,863.96 2,862.00 2,863.96 0.0K
15:25 2,863.96 2,863.96 2,860.18 2,861.06 0.0K
15:30 2,861.45 2,863.32 2,861.34 2,863.15 0.0K
15:35 2,862.68 2,888.66 2,862.68 2,878.14 0.0K
15:40 2,875.48 2,875.48 2,870.39 2,872.45 0.0K
15:45 2,870.73 2,874.28 2,870.08 2,873.17 0.0K
15:50 2,872.16 2,872.33 2,859.25 2,864.35 0.0K
15:55 2,866.30 2,872.22 2,865.23 2,871.66 0.0K
16:00 2,872.75 2,880.38 2,868.99 2,878.60 0.0K
16:05 2,878.72 2,885.22 2,877.93 2,883.68 0.0K
16:10 2,884.16 2,884.89 2,880.92 2,880.92 0.0K
16:15 2,882.12 2,882.12 2,872.53 2,877.19 0.0K
16:20 2,877.42 2,882.01 2,875.77 2,881.34 0.0K
16:25 2,880.86 2,883.11 2,878.89 2,878.89 0.0K
16:30 2,878.79 2,881.19 2,878.79 2,880.71 0.0K
16:35 2,880.71 2,882.31 2,880.18 2,880.18 0.0K
16:40 2,880.95 2,882.16 2,877.95 2,882.16 0.0K
16:45 2,882.10 2,882.53 2,879.53 2,880.06 0.0K
16:50 2,879.83 2,881.63 2,878.98 2,880.08 0.0K
16:55 2,879.60 2,881.81 2,878.95 2,881.26 0.0K
17:00 2,881.05 2,881.47 2,872.57 2,874.94 0.0K
17:05 2,875.74 2,878.95 2,875.74 2,876.14 0.0K
17:10 2,876.34 2,879.35 2,875.43 2,876.66 0.0K
17:15 2,876.87 2,876.87 2,872.12 2,872.12 0.0K
17:20 2,872.36 2,873.69 2,868.44 2,870.45 0.0K
17:25 2,869.97 2,871.56 2,867.75 2,871.32 0.0K
17:30 2,871.05 2,871.05 2,871.05 2,871.05 0.0K
17:35 2,871.05 2,871.35 2,871.05 2,871.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available