CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,871.15 2,875.86 2,868.55 2,869.50 0.0K
09:05 2,869.12 2,870.74 2,863.75 2,870.24 0.0K
09:10 2,871.67 2,879.47 2,871.67 2,877.80 0.0K
09:15 2,878.15 2,883.77 2,876.20 2,883.70 0.0K
09:20 2,883.77 2,895.06 2,883.77 2,895.06 0.0K
09:25 2,895.30 2,904.30 2,895.30 2,898.22 0.0K
09:30 2,896.31 2,896.31 2,891.89 2,894.91 0.0K
09:35 2,894.50 2,894.50 2,888.34 2,889.93 0.0K
09:40 2,889.66 2,893.70 2,889.66 2,890.81 0.0K
09:45 2,890.68 2,894.49 2,888.75 2,893.68 0.0K
09:50 2,893.42 2,893.42 2,890.34 2,890.34 0.0K
09:55 2,889.75 2,889.92 2,887.53 2,889.43 0.0K
10:00 2,889.19 2,890.69 2,886.04 2,887.00 0.0K
10:05 2,887.42 2,887.42 2,885.60 2,887.37 0.0K
10:10 2,887.20 2,890.42 2,886.24 2,889.23 0.0K
10:15 2,888.56 2,890.85 2,887.34 2,888.53 0.0K
10:20 2,887.89 2,889.64 2,887.15 2,889.64 0.0K
10:25 2,889.65 2,889.65 2,884.78 2,884.78 0.0K
10:30 2,885.73 2,891.59 2,885.13 2,890.98 0.0K
10:35 2,891.63 2,893.87 2,891.15 2,893.33 0.0K
10:40 2,894.22 2,894.22 2,891.64 2,892.75 0.0K
10:45 2,893.64 2,893.64 2,887.38 2,889.43 0.0K
10:50 2,889.43 2,890.41 2,887.42 2,889.71 0.0K
10:55 2,890.78 2,894.28 2,890.41 2,892.83 0.0K
11:00 2,892.83 2,898.67 2,890.96 2,898.67 0.0K
11:05 2,898.74 2,899.46 2,893.35 2,894.60 0.0K
11:10 2,895.08 2,899.65 2,895.08 2,898.19 0.0K
11:15 2,898.42 2,899.37 2,896.46 2,899.37 0.0K
11:20 2,898.65 2,901.43 2,897.46 2,901.43 0.0K
11:25 2,901.43 2,902.66 2,901.21 2,902.48 0.0K
11:30 2,902.72 2,903.54 2,901.51 2,903.54 0.0K
11:35 2,903.30 2,904.59 2,902.43 2,903.83 0.0K
11:40 2,903.17 2,907.87 2,903.17 2,907.15 0.0K
11:45 2,907.39 2,910.91 2,906.29 2,910.49 0.0K
11:50 2,910.43 2,910.43 2,907.13 2,908.32 0.0K
11:55 2,907.61 2,911.44 2,907.61 2,911.44 0.0K
12:00 2,911.20 2,914.88 2,911.20 2,913.75 0.0K
12:05 2,913.27 2,916.70 2,913.08 2,916.20 0.0K
12:10 2,916.20 2,917.56 2,916.20 2,917.35 0.0K
12:15 2,916.64 2,919.40 2,916.64 2,918.92 0.0K
12:20 2,919.40 2,921.51 2,918.89 2,921.01 0.0K
12:25 2,920.77 2,923.33 2,920.77 2,923.33 0.0K
12:30 2,923.33 2,924.57 2,923.33 2,924.33 0.0K
12:35 2,924.81 2,924.81 2,919.95 2,920.02 0.0K
12:40 2,920.02 2,920.40 2,918.85 2,920.40 0.0K
12:45 2,920.63 2,921.14 2,918.82 2,921.07 0.0K
12:50 2,921.30 2,921.59 2,919.00 2,920.63 0.0K
12:55 2,919.92 2,920.10 2,916.82 2,918.70 0.0K
13:00 2,918.22 2,918.42 2,914.55 2,917.20 0.0K
13:05 2,917.44 2,920.61 2,917.26 2,919.25 0.0K
13:10 2,919.25 2,919.77 2,918.99 2,919.77 0.0K
13:15 2,919.77 2,919.77 2,917.85 2,918.03 0.0K
13:20 2,918.50 2,918.50 2,916.49 2,918.39 0.0K
13:25 2,918.39 2,919.50 2,918.39 2,918.74 0.0K
13:30 2,918.74 2,920.44 2,918.49 2,919.54 0.0K
13:35 2,919.19 2,923.41 2,917.59 2,920.73 0.0K
13:40 2,919.95 2,919.95 2,914.94 2,916.33 0.0K
13:45 2,916.57 2,918.17 2,916.57 2,917.93 0.0K
13:50 2,918.88 2,919.90 2,918.88 2,919.66 0.0K
13:55 2,919.18 2,920.86 2,919.18 2,920.75 0.0K
14:00 2,920.75 2,920.80 2,919.68 2,919.85 0.0K
14:05 2,919.85 2,920.87 2,919.16 2,920.87 0.0K
14:10 2,920.93 2,922.29 2,920.59 2,922.29 0.0K
14:15 2,922.29 2,924.02 2,921.79 2,924.02 0.0K
14:20 2,924.02 2,924.56 2,920.06 2,920.06 0.0K
14:25 2,918.79 2,920.05 2,916.39 2,916.39 0.0K
14:30 2,915.39 2,917.50 2,915.17 2,916.60 0.0K
14:35 2,916.60 2,920.74 2,916.60 2,920.68 0.0K
14:40 2,919.96 2,920.54 2,919.25 2,920.54 0.0K
14:45 2,919.59 2,922.68 2,917.11 2,922.64 0.0K
14:50 2,922.64 2,924.82 2,921.93 2,924.09 0.0K
14:55 2,924.09 2,924.09 2,920.25 2,920.92 0.0K
15:00 2,921.32 2,921.32 2,918.92 2,918.95 0.0K
15:05 2,918.72 2,919.79 2,918.24 2,919.79 0.0K
15:10 2,919.55 2,920.59 2,919.38 2,920.39 0.0K
15:15 2,919.92 2,922.46 2,919.71 2,921.50 0.0K
15:20 2,921.74 2,924.63 2,921.74 2,922.52 0.0K
15:25 2,922.56 2,922.56 2,919.56 2,919.93 0.0K
15:30 2,919.93 2,919.93 2,915.13 2,915.30 0.0K
15:35 2,915.54 2,915.62 2,912.14 2,912.14 0.0K
15:40 2,913.33 2,918.37 2,913.33 2,917.54 0.0K
15:45 2,915.40 2,915.96 2,914.44 2,914.97 0.0K
15:50 2,914.91 2,918.06 2,914.14 2,917.11 0.0K
15:55 2,917.35 2,918.66 2,916.37 2,918.42 0.0K
16:00 2,918.18 2,918.60 2,916.97 2,917.92 0.0K
16:05 2,918.09 2,918.98 2,916.84 2,918.79 0.0K
16:10 2,918.42 2,918.42 2,912.31 2,912.98 0.0K
16:15 2,913.40 2,918.04 2,912.75 2,917.80 0.0K
16:20 2,917.80 2,919.30 2,916.25 2,917.91 0.0K
16:25 2,917.91 2,919.50 2,917.84 2,918.89 0.0K
16:30 2,919.19 2,921.15 2,917.93 2,921.10 0.0K
16:35 2,921.58 2,922.61 2,921.42 2,921.71 0.0K
16:40 2,921.88 2,925.40 2,921.88 2,922.28 0.0K
16:45 2,921.39 2,924.09 2,921.39 2,924.09 0.0K
16:50 2,924.33 2,925.79 2,922.84 2,925.79 0.0K
16:55 2,925.85 2,925.85 2,923.42 2,923.83 0.0K
17:00 2,923.52 2,925.94 2,923.52 2,925.90 0.0K
17:05 2,925.90 2,926.76 2,925.25 2,926.05 0.0K
17:10 2,925.78 2,926.07 2,924.42 2,925.52 0.0K
17:15 2,925.05 2,926.65 2,924.83 2,924.83 0.0K
17:20 2,924.83 2,925.67 2,923.24 2,923.24 0.0K
17:25 2,923.24 2,923.24 2,921.00 2,921.04 0.0K
17:30 2,921.36 2,921.36 2,921.36 2,921.36 0.0K
17:35 2,921.36 2,921.89 2,921.24 2,921.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available