CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,926.89 2,945.92 2,926.89 2,944.85 0.0K
09:05 2,944.98 2,945.80 2,940.91 2,941.67 0.0K
09:10 2,941.24 2,942.47 2,935.95 2,936.59 0.0K
09:15 2,935.55 2,937.01 2,932.18 2,932.18 0.0K
09:20 2,932.15 2,932.78 2,930.23 2,931.08 0.0K
09:25 2,930.08 2,930.35 2,928.03 2,929.17 0.0K
09:30 2,927.39 2,927.73 2,925.39 2,925.47 0.0K
09:35 2,925.71 2,926.87 2,924.31 2,924.39 0.0K
09:40 2,924.42 2,924.81 2,921.26 2,922.51 0.0K
09:45 2,922.28 2,928.62 2,922.18 2,927.25 0.0K
09:50 2,927.25 2,929.24 2,927.25 2,928.46 0.0K
09:55 2,927.98 2,930.07 2,927.41 2,930.07 0.0K
10:00 2,929.35 2,931.90 2,929.35 2,929.80 0.0K
10:05 2,929.80 2,934.11 2,929.80 2,932.25 0.0K
10:10 2,931.52 2,931.92 2,928.97 2,929.57 0.0K
10:15 2,929.57 2,935.19 2,929.42 2,935.07 0.0K
10:20 2,935.18 2,935.18 2,933.20 2,933.20 0.0K
10:25 2,933.12 2,935.22 2,932.70 2,934.02 0.0K
10:30 2,933.96 2,935.22 2,932.58 2,932.58 0.0K
10:35 2,932.58 2,933.71 2,932.27 2,933.65 0.0K
10:40 2,933.89 2,934.50 2,931.56 2,934.08 0.0K
10:45 2,934.08 2,936.90 2,934.08 2,935.42 0.0K
10:50 2,935.89 2,937.25 2,935.21 2,937.06 0.0K
10:55 2,936.34 2,936.34 2,933.56 2,933.56 0.0K
11:00 2,934.74 2,934.74 2,932.55 2,933.70 0.0K
11:05 2,933.52 2,935.09 2,933.52 2,934.53 0.0K
11:10 2,933.82 2,933.82 2,931.32 2,932.26 0.0K
11:15 2,932.26 2,932.26 2,930.00 2,931.34 0.0K
11:20 2,931.08 2,933.95 2,930.84 2,933.91 0.0K
11:25 2,934.05 2,936.65 2,934.05 2,936.17 0.0K
11:30 2,935.45 2,935.97 2,933.77 2,935.97 0.0K
11:35 2,936.21 2,936.21 2,933.03 2,934.50 0.0K
11:40 2,934.47 2,934.47 2,931.54 2,934.27 0.0K
11:45 2,934.51 2,938.46 2,934.51 2,938.46 0.0K
11:50 2,938.94 2,942.54 2,938.94 2,940.93 0.0K
11:55 2,940.28 2,940.62 2,938.11 2,938.17 0.0K
12:00 2,938.41 2,939.46 2,937.16 2,939.46 0.0K
12:05 2,939.22 2,939.46 2,937.24 2,937.48 0.0K
12:10 2,937.07 2,937.82 2,936.34 2,937.82 0.0K
12:15 2,937.82 2,941.50 2,937.10 2,939.54 0.0K
12:20 2,940.01 2,940.01 2,936.66 2,936.76 0.0K
12:25 2,936.76 2,936.93 2,932.98 2,932.98 0.0K
12:30 2,932.81 2,933.76 2,931.00 2,933.03 0.0K
12:35 2,933.00 2,933.48 2,930.31 2,930.31 0.0K
12:40 2,930.55 2,932.14 2,930.49 2,930.49 0.0K
12:45 2,930.25 2,930.25 2,926.79 2,926.85 0.0K
12:50 2,925.90 2,927.92 2,925.90 2,927.29 0.0K
12:55 2,927.29 2,927.29 2,925.13 2,926.51 0.0K
13:00 2,926.03 2,927.21 2,925.73 2,926.76 0.0K
13:05 2,926.76 2,927.47 2,926.50 2,926.68 0.0K
13:10 2,927.09 2,927.85 2,925.34 2,926.36 0.0K
13:15 2,926.36 2,926.36 2,923.19 2,923.19 0.0K
13:20 2,923.71 2,926.73 2,923.71 2,926.57 0.0K
13:25 2,926.57 2,927.64 2,926.09 2,927.06 0.0K
13:30 2,927.06 2,927.06 2,925.91 2,926.15 0.0K
13:35 2,926.23 2,926.67 2,925.06 2,925.78 0.0K
13:40 2,925.91 2,928.08 2,925.28 2,925.28 0.0K
13:45 2,925.28 2,927.27 2,925.28 2,927.27 0.0K
13:50 2,928.30 2,929.36 2,928.30 2,928.88 0.0K
13:55 2,928.88 2,931.53 2,928.88 2,931.12 0.0K
14:00 2,931.15 2,932.93 2,930.62 2,932.64 0.0K
14:05 2,932.64 2,935.46 2,932.29 2,935.46 0.0K
14:10 2,936.18 2,936.27 2,934.96 2,935.69 0.0K
14:15 2,935.22 2,935.58 2,934.43 2,934.75 0.0K
14:20 2,934.51 2,934.51 2,931.92 2,932.84 0.0K
14:25 2,932.84 2,934.92 2,932.84 2,933.38 0.0K
14:30 2,933.03 2,933.46 2,932.08 2,933.30 0.0K
14:35 2,933.30 2,939.33 2,933.30 2,938.23 0.0K
14:40 2,938.47 2,939.57 2,938.06 2,938.06 0.0K
14:45 2,938.06 2,938.30 2,937.13 2,938.02 0.0K
14:50 2,937.78 2,938.31 2,936.86 2,938.31 0.0K
14:55 2,937.83 2,938.07 2,936.46 2,936.46 0.0K
15:00 2,936.62 2,937.34 2,935.86 2,936.15 0.0K
15:05 2,936.38 2,943.60 2,936.38 2,937.46 0.0K
15:10 2,937.46 2,937.52 2,934.41 2,934.41 0.0K
15:15 2,934.41 2,936.01 2,933.79 2,936.01 0.0K
15:20 2,936.04 2,940.09 2,936.04 2,939.66 0.0K
15:25 2,939.66 2,939.66 2,938.64 2,939.63 0.0K
15:30 2,940.45 2,942.50 2,939.85 2,941.99 0.0K
15:35 2,942.19 2,944.86 2,942.19 2,944.41 0.0K
15:40 2,943.69 2,944.43 2,938.99 2,939.24 0.0K
15:45 2,939.48 2,940.53 2,937.40 2,937.65 0.0K
15:50 2,937.83 2,938.96 2,936.79 2,937.14 0.0K
15:55 2,937.14 2,937.74 2,936.50 2,937.38 0.0K
16:00 2,936.79 2,939.36 2,935.40 2,935.69 0.0K
16:05 2,934.97 2,937.59 2,933.95 2,934.35 0.0K
16:10 2,934.38 2,934.79 2,933.30 2,933.71 0.0K
16:15 2,933.64 2,933.64 2,931.32 2,931.87 0.0K
16:20 2,931.87 2,932.16 2,924.85 2,928.97 0.0K
16:25 2,929.21 2,930.26 2,928.76 2,929.92 0.0K
16:30 2,929.84 2,929.84 2,926.11 2,927.21 0.0K
16:35 2,927.45 2,928.70 2,926.54 2,927.65 0.0K
16:40 2,927.65 2,927.98 2,925.68 2,927.54 0.0K
16:45 2,927.30 2,927.30 2,924.92 2,925.75 0.0K
16:50 2,926.70 2,927.12 2,924.83 2,924.83 0.0K
16:55 2,925.31 2,926.12 2,924.67 2,925.87 0.0K
17:00 2,924.92 2,925.54 2,924.83 2,924.95 0.0K
17:05 2,924.95 2,927.25 2,924.95 2,925.97 0.0K
17:10 2,925.73 2,927.21 2,925.73 2,926.43 0.0K
17:15 2,926.43 2,928.79 2,926.43 2,928.52 0.0K
17:20 2,928.72 2,931.55 2,928.69 2,930.67 0.0K
17:25 2,930.85 2,930.85 2,928.73 2,930.49 0.0K
17:30 2,931.05 2,931.05 2,931.05 2,931.05 0.0K
17:35 2,931.05 2,931.05 2,930.00 2,930.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available