CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,943.16 2,949.71 2,943.16 2,949.21 0.0K
09:05 2,949.51 2,956.61 2,945.67 2,956.61 0.0K
09:10 2,955.63 2,958.09 2,955.63 2,955.79 0.0K
09:15 2,956.35 2,957.33 2,950.02 2,950.02 0.0K
09:20 2,949.84 2,952.98 2,946.25 2,951.03 0.0K
09:25 2,949.63 2,951.87 2,946.00 2,946.00 0.0K
09:30 2,946.89 2,947.68 2,943.30 2,947.19 0.0K
09:35 2,947.73 2,948.26 2,943.84 2,944.37 0.0K
09:40 2,944.35 2,944.95 2,943.13 2,943.16 0.0K
09:45 2,940.97 2,942.96 2,940.39 2,941.97 0.0K
09:50 2,942.67 2,942.67 2,938.75 2,942.29 0.0K
09:55 2,941.27 2,942.93 2,940.84 2,941.79 0.0K
10:00 2,941.52 2,945.26 2,938.97 2,941.68 0.0K
10:05 2,942.56 2,945.55 2,942.56 2,944.86 0.0K
10:10 2,945.18 2,945.62 2,943.33 2,944.90 0.0K
10:15 2,944.93 2,946.48 2,944.72 2,946.23 0.0K
10:20 2,946.23 2,947.71 2,944.15 2,945.33 0.0K
10:25 2,944.85 2,946.30 2,943.99 2,945.85 0.0K
10:30 2,945.76 2,947.93 2,945.31 2,947.23 0.0K
10:35 2,947.23 2,948.27 2,944.50 2,945.66 0.0K
10:40 2,945.66 2,949.17 2,945.15 2,949.17 0.0K
10:45 2,949.41 2,951.32 2,948.96 2,950.05 0.0K
10:50 2,949.34 2,950.69 2,948.74 2,949.42 0.0K
10:55 2,948.98 2,949.19 2,945.04 2,945.04 0.0K
11:00 2,945.04 2,947.29 2,944.34 2,946.16 0.0K
11:05 2,945.93 2,947.33 2,945.36 2,946.68 0.0K
11:10 2,946.92 2,948.44 2,946.16 2,946.17 0.0K
11:15 2,946.08 2,946.08 2,943.50 2,944.93 0.0K
11:20 2,944.87 2,944.93 2,943.61 2,944.01 0.0K
11:25 2,944.31 2,944.31 2,941.43 2,941.43 0.0K
11:30 2,941.51 2,945.79 2,941.51 2,944.85 0.0K
11:35 2,945.15 2,946.30 2,943.67 2,943.67 0.0K
11:40 2,942.96 2,943.46 2,942.08 2,942.08 0.0K
11:45 2,941.73 2,942.62 2,940.88 2,941.25 0.0K
11:50 2,941.61 2,942.21 2,938.24 2,938.56 0.0K
11:55 2,938.32 2,938.85 2,937.18 2,938.09 0.0K
12:00 2,937.89 2,939.14 2,937.14 2,939.09 0.0K
12:05 2,939.09 2,939.38 2,936.82 2,937.67 0.0K
12:10 2,937.85 2,938.82 2,936.58 2,937.06 0.0K
12:15 2,937.06 2,937.71 2,934.67 2,934.73 0.0K
12:20 2,934.85 2,934.85 2,933.91 2,934.09 0.0K
12:25 2,934.06 2,934.31 2,933.56 2,934.05 0.0K
12:30 2,934.46 2,934.46 2,932.38 2,933.49 0.0K
12:35 2,933.49 2,935.61 2,933.49 2,934.45 0.0K
12:40 2,933.83 2,935.12 2,933.83 2,935.04 0.0K
12:45 2,935.04 2,936.59 2,934.78 2,935.70 0.0K
12:50 2,935.68 2,935.68 2,934.04 2,935.00 0.0K
12:55 2,934.45 2,935.29 2,933.93 2,935.29 0.0K
13:00 2,935.87 2,936.67 2,934.27 2,936.67 0.0K
13:05 2,936.44 2,937.31 2,936.31 2,936.38 0.0K
13:10 2,936.38 2,936.38 2,934.87 2,934.87 0.0K
13:15 2,934.87 2,935.10 2,933.81 2,934.34 0.0K
13:20 2,934.07 2,934.50 2,933.05 2,933.29 0.0K
13:25 2,933.53 2,933.53 2,930.42 2,930.42 0.0K
13:30 2,930.65 2,932.81 2,930.65 2,932.56 0.0K
13:35 2,932.82 2,936.46 2,932.82 2,936.11 0.0K
13:40 2,936.11 2,936.11 2,934.88 2,935.92 0.0K
13:45 2,936.16 2,936.16 2,932.88 2,933.63 0.0K
13:50 2,933.63 2,936.02 2,933.27 2,936.02 0.0K
13:55 2,936.37 2,938.34 2,936.37 2,937.45 0.0K
14:00 2,937.45 2,937.45 2,929.17 2,929.17 0.0K
14:05 2,929.84 2,929.92 2,926.31 2,927.33 0.0K
14:10 2,927.24 2,928.69 2,926.47 2,926.71 0.0K
14:15 2,926.71 2,926.71 2,924.19 2,924.21 0.0K
14:20 2,924.24 2,924.90 2,922.97 2,923.05 0.0K
14:25 2,923.22 2,925.69 2,923.22 2,925.37 0.0K
14:30 2,925.14 2,927.01 2,919.44 2,920.32 0.0K
14:35 2,920.99 2,922.41 2,917.24 2,919.34 0.0K
14:40 2,919.34 2,919.34 2,913.41 2,914.74 0.0K
14:45 2,915.22 2,915.77 2,911.39 2,912.95 0.0K
14:50 2,913.94 2,914.27 2,910.53 2,913.27 0.0K
14:55 2,913.48 2,914.68 2,912.68 2,914.29 0.0K
15:00 2,914.29 2,916.49 2,912.45 2,915.73 0.0K
15:05 2,915.73 2,917.76 2,915.32 2,917.59 0.0K
15:10 2,917.83 2,920.19 2,915.91 2,916.32 0.0K
15:15 2,916.47 2,919.82 2,914.40 2,919.59 0.0K
15:20 2,919.35 2,922.82 2,919.35 2,922.53 0.0K
15:25 2,922.44 2,922.52 2,919.56 2,920.14 0.0K
15:30 2,920.05 2,923.47 2,917.53 2,917.53 0.0K
15:35 2,916.66 2,919.52 2,914.49 2,915.02 0.0K
15:40 2,915.86 2,916.52 2,911.30 2,915.52 0.0K
15:45 2,916.63 2,920.21 2,914.92 2,918.98 0.0K
15:50 2,918.23 2,918.23 2,913.62 2,914.14 0.0K
15:55 2,914.14 2,915.52 2,912.21 2,913.74 0.0K
16:00 2,913.56 2,921.49 2,913.56 2,921.10 0.0K
16:05 2,921.45 2,926.36 2,921.45 2,926.36 0.0K
16:10 2,925.53 2,930.05 2,924.05 2,930.05 0.0K
16:15 2,929.81 2,929.81 2,924.10 2,925.98 0.0K
16:20 2,927.49 2,930.18 2,926.70 2,930.18 0.0K
16:25 2,929.83 2,931.81 2,929.83 2,931.68 0.0K
16:30 2,931.33 2,934.36 2,930.80 2,933.70 0.0K
16:35 2,933.64 2,933.64 2,930.65 2,930.94 0.0K
16:40 2,931.44 2,936.91 2,931.44 2,936.74 0.0K
16:45 2,935.67 2,939.50 2,935.15 2,939.50 0.0K
16:50 2,939.50 2,942.86 2,937.49 2,942.86 0.0K
16:55 2,942.73 2,944.73 2,941.32 2,944.32 0.0K
17:00 2,944.04 2,945.94 2,943.95 2,945.12 0.0K
17:05 2,945.67 2,948.00 2,944.29 2,948.00 0.0K
17:10 2,947.76 2,949.07 2,947.76 2,948.54 0.0K
17:15 2,948.30 2,950.10 2,947.37 2,950.10 0.0K
17:20 2,950.17 2,954.76 2,950.17 2,954.14 0.0K
17:25 2,953.65 2,954.72 2,952.11 2,953.36 0.0K
17:30 2,951.53 2,951.53 2,951.53 2,951.53 0.0K
17:35 2,951.53 2,953.81 2,951.53 2,953.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available