CAC Mid 60

CACMD
🏛️ france →
13,841.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,769.42 13,866.77 13,769.42 13,858.54 762.5K
09:05 13,861.24 13,877.62 13,860.14 13,872.75 269.2K
09:10 13,872.30 13,872.43 13,865.80 13,867.97 211.5K
09:15 13,866.82 13,866.82 13,846.44 13,846.45 336.9K
09:20 13,845.42 13,854.77 13,844.93 13,853.86 327.8K
09:25 13,853.56 13,873.89 13,853.56 13,873.89 154.1K
09:30 13,874.86 13,885.25 13,874.86 13,881.96 169.7K
09:35 13,881.91 13,881.91 13,860.17 13,860.17 214.5K
09:40 13,862.91 13,875.63 13,862.91 13,875.54 104.4K
09:45 13,875.08 13,880.00 13,874.01 13,878.26 90.4K
09:50 13,878.67 13,880.34 13,859.88 13,861.39 198.3K
09:55 13,859.64 13,859.64 13,846.73 13,848.65 90.9K
10:00 13,847.92 13,847.92 13,839.80 13,842.66 100.7K
10:05 13,842.89 13,851.31 13,839.64 13,850.85 116.5K
10:10 13,850.03 13,859.66 13,845.64 13,859.66 193.7K
10:15 13,860.07 13,863.92 13,858.63 13,860.89 162.5K
10:20 13,860.47 13,862.56 13,856.51 13,858.50 148.2K
10:25 13,859.17 13,859.72 13,854.65 13,854.77 189.7K
10:30 13,855.20 13,856.34 13,849.08 13,850.31 273.3K
10:35 13,847.65 13,847.65 13,840.42 13,841.03 97.8K
10:40 13,841.80 13,841.80 13,829.14 13,829.14 113.5K
10:45 13,828.64 13,828.64 13,811.35 13,811.55 137.5K
10:50 13,811.42 13,811.42 13,801.92 13,803.34 97.8K
10:55 13,804.27 13,804.34 13,794.18 13,794.18 85.3K
11:00 13,794.51 13,794.51 13,776.87 13,780.46 67.3K
11:05 13,780.87 13,790.97 13,780.87 13,789.91 80.0K
11:10 13,789.47 13,790.36 13,786.94 13,789.24 55.5K
11:15 13,789.96 13,792.94 13,786.24 13,786.95 58.1K
11:20 13,787.17 13,787.17 13,779.29 13,779.29 99.2K
11:25 13,775.97 13,776.05 13,772.13 13,772.13 85.3K
11:30 13,771.81 13,775.97 13,771.37 13,775.38 68.2K
11:35 13,775.91 13,788.42 13,775.91 13,788.42 51.5K
11:40 13,789.18 13,789.62 13,782.82 13,782.82 119.9K
11:45 13,782.91 13,790.09 13,782.91 13,790.09 108.8K
11:50 13,789.72 13,791.59 13,789.50 13,791.45 264.2K
11:55 13,791.72 13,792.68 13,787.67 13,788.66 58.7K
12:00 13,789.17 13,798.14 13,787.77 13,796.68 67.8K
12:05 13,794.90 13,794.90 13,782.51 13,782.51 70.1K
12:10 13,781.63 13,782.73 13,780.28 13,781.59 51.0K
12:15 13,780.94 13,780.97 13,775.96 13,776.50 43.2K
12:20 13,776.98 13,777.76 13,773.09 13,774.09 52.0K
12:25 13,774.02 13,779.15 13,773.38 13,779.15 73.3K
12:30 13,779.76 13,782.35 13,778.10 13,778.72 24.3K
12:35 13,778.38 13,779.78 13,775.83 13,775.97 39.7K
12:40 13,776.51 13,778.39 13,774.53 13,774.63 23.5K
12:45 13,774.63 13,777.79 13,771.91 13,773.04 31.2K
12:50 13,772.10 13,774.00 13,771.93 13,773.73 24.1K
12:55 13,773.96 13,775.88 13,771.97 13,775.01 72.4K
13:00 13,774.89 13,783.28 13,774.89 13,783.28 72.3K
13:05 13,782.52 13,786.51 13,781.57 13,786.49 45.1K
13:10 13,786.45 13,792.96 13,786.45 13,791.62 26.0K
13:15 13,791.42 13,792.84 13,790.07 13,792.84 27.4K
13:20 13,793.14 13,796.47 13,793.14 13,794.86 22.0K
13:25 13,795.02 13,795.02 13,792.44 13,794.59 41.7K
13:30 13,794.44 13,802.52 13,794.44 13,802.34 38.7K
13:35 13,802.47 13,805.91 13,802.47 13,805.40 102.0K
13:40 13,806.66 13,811.86 13,806.66 13,811.86 44.1K
13:45 13,812.33 13,812.55 13,808.78 13,810.15 25.4K
13:50 13,811.26 13,815.79 13,811.26 13,815.15 95.5K
13:55 13,814.72 13,816.53 13,814.62 13,815.49 56.3K
14:00 13,814.67 13,814.67 13,810.69 13,810.97 145.4K
14:05 13,811.20 13,812.64 13,810.75 13,810.97 67.0K
14:10 13,811.96 13,814.83 13,811.78 13,813.23 117.5K
14:15 13,813.08 13,813.75 13,812.31 13,812.96 57.4K
14:20 13,813.12 13,814.08 13,810.07 13,811.84 37.8K
14:25 13,812.20 13,816.84 13,812.20 13,816.13 66.6K
14:30 13,816.12 13,819.94 13,806.29 13,807.15 92.1K
14:35 13,807.63 13,824.88 13,807.63 13,824.74 116.2K
14:40 13,825.21 13,831.58 13,825.21 13,829.99 49.8K
14:45 13,829.71 13,829.71 13,817.82 13,818.07 44.0K
14:50 13,817.65 13,824.05 13,817.65 13,824.05 47.2K
14:55 13,823.87 13,826.74 13,821.83 13,826.35 89.1K
15:00 13,826.58 13,827.29 13,824.16 13,824.16 72.9K
15:05 13,823.38 13,823.38 13,814.23 13,814.23 53.8K
15:10 13,814.87 13,815.05 13,806.83 13,808.79 70.5K
15:15 13,808.19 13,808.19 13,800.34 13,802.14 92.5K
15:20 13,801.20 13,807.03 13,801.20 13,807.03 121.2K
15:25 13,808.69 13,813.94 13,808.69 13,813.38 89.8K
15:30 13,814.16 13,832.55 13,812.41 13,828.29 136.5K
15:35 13,828.34 13,830.79 13,819.38 13,821.92 62.4K
15:40 13,822.14 13,829.67 13,821.05 13,828.59 48.8K
15:45 13,828.35 13,837.70 13,827.70 13,837.38 58.0K
15:50 13,836.80 13,842.90 13,835.31 13,841.79 88.4K
15:55 13,841.53 13,851.98 13,841.53 13,851.98 110.3K
16:00 13,852.81 13,853.27 13,828.05 13,830.18 100.5K
16:05 13,831.54 13,831.54 13,821.05 13,821.05 50.4K
16:10 13,822.45 13,823.10 13,817.62 13,820.34 78.0K
16:15 13,820.72 13,820.72 13,815.24 13,815.24 75.6K
16:20 13,815.14 13,819.39 13,815.14 13,819.39 77.1K
16:25 13,820.11 13,820.11 13,809.82 13,812.59 105.8K
16:30 13,813.06 13,815.59 13,810.91 13,811.69 126.0K
16:35 13,811.26 13,811.74 13,807.90 13,810.21 62.2K
16:40 13,809.75 13,811.47 13,807.76 13,810.05 70.6K
16:45 13,809.97 13,816.49 13,809.97 13,816.49 62.1K
16:50 13,816.14 13,816.79 13,812.46 13,812.46 82.1K
16:55 13,812.12 13,816.13 13,811.50 13,813.41 65.5K
17:00 13,813.75 13,816.42 13,813.75 13,816.42 90.7K
17:05 13,816.07 13,823.58 13,816.07 13,823.58 93.4K
17:10 13,822.88 13,825.43 13,822.84 13,824.43 86.2K
17:15 13,823.86 13,827.11 13,823.23 13,826.29 105.5K
17:20 13,826.53 13,826.53 13,824.76 13,826.03 79.1K
17:25 13,826.89 13,828.32 13,822.01 13,823.83 277.4K
17:30 13,824.20 13,824.20 13,824.20 13,824.20 9.2K
17:35 13,824.20 13,842.29 13,824.20 13,841.48 5,509.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13,832.86 13,885.25 13,771.37 13,841.48 16.1M
2025-09-25 13,799.35 13,829.97 13,724.95 13,766.98 14.8M
2025-09-24 13,818.94 13,878.84 13,763.63 13,855.36 15.9M
2025-09-23 13,800.76 13,909.12 13,797.01 13,812.97 15.3M
2025-09-22 13,738.44 13,785.02 13,638.65 13,773.56 15.8M
2025-09-19 13,822.18 13,910.78 13,756.58 13,756.58 54.0M
2025-09-18 13,804.67 13,864.95 13,762.78 13,782.71 19.3M
2025-09-17 13,783.96 13,786.02 13,698.53 13,743.92 18.1M
2025-09-16 13,796.84 13,844.09 13,743.14 13,743.14 15.8M
2025-09-15 13,795.27 13,926.48 13,767.99 13,788.74 18.8M
2025-09-12 13,766.69 13,811.32 13,686.98 13,733.05 16.0M
2025-09-11 13,589.42 13,747.66 13,578.80 13,705.60 13.3M
2025-09-10 13,600.10 13,645.36 13,525.46 13,547.41 14.4M
2025-09-09 13,471.82 13,587.62 13,458.54 13,548.11 15.3M
2025-09-08 13,460.59 13,491.19 13,361.82 13,448.31 14.9M
2025-09-05 13,490.77 13,521.54 13,381.26 13,413.38 12.6M
2025-09-04 13,320.85 13,475.28 13,317.85 13,435.74 13.6M
2025-09-03 13,507.93 13,507.93 13,341.31 13,354.50 19.1M
2025-09-02 13,640.47 13,670.50 13,387.39 13,395.45 16.5M
2025-09-01 13,722.07 13,761.55 13,612.04 13,639.64 13.3M
2025-08-29 13,813.37 13,864.24 13,701.45 13,701.45 13.9M
2025-08-28 13,859.37 13,966.31 13,819.11 13,819.11 13.2M
2025-08-27 13,886.98 13,947.00 13,786.44 13,814.89 14.8M
2025-08-26 13,997.59 14,004.61 13,780.37 13,867.22 30.0M
2025-08-25 14,412.91 14,419.16 14,241.86 14,241.86 21.8M
2025-08-22 14,224.23 14,433.00 14,224.23 14,419.47 16.8M
2025-08-21 14,218.19 14,259.72 14,176.15 14,242.57 11.3M
2025-08-20 14,217.09 14,252.28 14,203.22 14,233.22 11.1M
2025-08-19 14,176.62 14,298.46 14,170.15 14,272.61 14.3M
2025-08-18 14,174.66 14,211.51 14,117.34 14,164.84 15.5M
2025-08-15 14,206.22 14,222.50 14,156.89 14,157.52 12.5M
2025-08-14 14,096.21 14,134.56 14,084.71 14,124.52 16.3M
2025-08-13 14,118.02 14,148.32 14,086.44 14,101.59 17.7M
2025-08-12 14,081.30 14,107.55 14,004.78 14,081.64 14.6M
2025-08-11 14,125.76 14,144.73 14,031.12 14,041.77 14.0M
2025-08-08 14,035.35 14,097.09 14,030.72 14,083.51 14.1M
2025-08-07 13,913.52 14,043.55 13,908.41 14,013.56 16.5M
2025-08-06 13,965.49 13,990.90 13,902.21 13,908.91 16.1M
2025-08-05 13,852.73 13,952.40 13,852.73 13,917.16 19.1M
2025-08-04 13,759.75 13,835.49 13,739.19 13,791.20 19.3M
2025-08-01 13,781.23 13,807.75 13,624.53 13,686.24 19.8M
2025-07-31 13,986.25 14,019.14 13,845.11 13,885.61 31.1M
2025-07-30 14,173.54 14,193.67 14,076.12 14,076.12 25.9M
2025-07-29 14,269.70 14,311.86 14,196.46 14,196.46 18.0M
2025-07-28 14,443.03 14,481.44 14,246.64 14,254.64 21.5M
2025-07-25 14,231.49 14,313.17 14,156.74 14,302.43 20.1M
2025-07-24 14,386.65 14,386.65 14,279.38 14,302.21 19.7M
2025-07-23 14,293.33 14,326.83 14,266.69 14,299.67 19.0M
2025-07-22 14,192.02 14,196.81 14,082.47 14,155.38 14.6M
2025-07-21 14,274.85 14,301.27 14,178.64 14,228.72 18.1M
2025-07-18 14,199.88 14,268.99 14,153.54 14,206.64 19.4M
2025-07-17 14,098.28 14,136.31 14,053.75 14,111.87 12.8M
2025-07-16 14,095.01 14,113.15 13,993.49 14,000.42 15.4M
2025-07-15 14,193.20 14,269.33 14,134.37 14,134.37 14.1M
2025-07-14 14,142.90 14,226.75 14,142.90 14,185.12 15.4M
2025-07-11 14,321.18 14,327.86 14,206.69 14,261.24 16.5M
2025-07-10 14,265.43 14,384.39 14,257.30 14,355.44 21.4M
2025-07-09 14,176.22 14,271.84 14,146.61 14,236.60 18.5M
2025-07-08 14,076.34 14,177.81 14,056.00 14,166.85 17.5M
2025-07-07 14,068.47 14,079.77 14,010.23 14,056.54 15.5M
2025-07-04 14,118.43 14,127.43 14,031.86 14,089.48 12.9M
2025-07-03 14,238.08 14,279.63 14,181.99 14,192.59 17.3M
2025-07-02 14,036.10 14,188.03 13,984.57 14,174.14 23.1M
2025-07-01 13,992.43 14,004.29 13,901.01 13,975.03 19.3M
2025-06-30 14,050.18 14,077.59 14,018.39 14,023.27 29.0M
2025-06-27 13,943.14 14,017.12 13,930.54 14,003.00 26.7M
2025-06-26 13,857.02 13,904.25 13,826.68 13,869.52 33.5M
2025-06-25 13,903.74 13,914.33 13,784.63 13,801.17 46.6M
2025-06-24 13,874.49 13,930.51 13,844.93 13,877.72 29.3M
2025-06-23 13,652.51 13,748.39 13,603.55 13,677.46 30.9M
2025-06-20 13,745.49 13,847.31 13,724.96 13,732.13 43.2M
2025-06-19 13,718.70 13,765.25 13,672.71 13,672.71 16.1M
2025-06-18 13,817.67 13,841.89 13,731.95 13,807.20 18.4M
2025-06-17 13,763.12 13,849.25 13,723.72 13,814.86 16.0M
2025-06-16 13,807.73 13,928.49 13,807.73 13,854.67 14.4M
2025-06-13 13,807.76 13,866.98 13,780.91 13,790.05 18.3M
2025-06-12 13,944.53 14,014.98 13,912.76 13,990.80 19.5M
2025-06-11 13,986.50 14,043.35 13,981.59 13,991.46 12.6M
2025-06-10 13,850.78 13,974.36 13,850.78 13,970.59 12.9M
2025-06-09 13,859.91 13,914.38 13,839.03 13,881.13 11.0M
2025-06-06 13,866.81 13,905.23 13,839.59 13,850.65 12.3M
2025-06-05 13,896.62 13,956.58 13,815.68 13,886.70 15.1M
2025-06-04 13,895.51 13,949.14 13,853.23 13,878.86 17.2M
2025-06-03 13,842.05 13,881.21 13,765.10 13,876.23 15.7M
2025-06-02 13,851.28 13,900.86 13,769.10 13,881.19 19.3M
2025-05-30 13,927.56 14,031.88 13,901.67 13,901.67 24.9M
2025-05-29 13,984.53 14,039.93 13,936.39 13,950.25 14.5M
2025-05-28 13,971.46 13,992.29 13,872.84 13,872.84 17.4M
2025-05-27 13,886.37 13,966.13 13,871.98 13,937.84 17.6M
2025-05-26 13,854.61 13,931.86 13,830.34 13,917.90 13.8M
2025-05-23 13,790.33 13,909.19 13,515.17 13,732.26 19.8M
2025-05-22 13,806.79 13,828.57 13,699.39 13,775.79 19.5M
2025-05-21 13,887.59 13,901.48 13,821.21 13,892.94 17.0M
2025-05-20 13,802.72 13,936.41 13,747.11 13,936.41 17.6M
2025-05-19 13,800.10 13,862.03 13,768.62 13,862.03 17.0M
2025-05-16 13,870.78 13,886.22 13,808.51 13,857.77 15.7M
2025-05-15 13,802.93 13,838.30 13,772.79 13,835.73 19.5M
2025-05-14 13,986.86 13,992.32 13,849.78 13,890.35 18.3M
2025-05-13 13,863.73 13,944.42 13,863.73 13,944.42 19.4M
2025-05-12 13,779.45 13,951.19 13,779.45 13,884.76 23.7M
2025-05-09 13,629.11 13,690.70 13,605.92 13,642.38 15.3M
2025-05-08 13,526.71 13,624.79 13,475.24 13,576.48 16.4M
2025-05-07 13,571.68 13,575.63 13,504.33 13,528.37 17.7M
2025-05-06 13,622.74 13,652.32 13,467.28 13,612.97 16.1M
2025-05-05 13,653.75 13,667.54 13,618.24 13,653.98 14.2M
2025-05-02 13,540.59 13,670.96 13,540.59 13,670.96 20.5M
2025-04-30 13,389.18 13,445.71 13,278.05 13,434.42 24.0M
2025-04-29 13,371.95 13,438.90 13,328.61 13,377.28 17.5M
2025-04-28 13,356.16 13,414.57 13,336.79 13,377.18 19.6M
2025-04-25 13,395.43 13,432.10 13,228.62 13,298.59 17.2M
2025-04-24 13,259.78 13,362.75 13,183.02 13,351.32 18.3M
2025-04-23 13,277.00 13,442.96 13,243.08 13,313.89 440.7M
2025-04-22 13,174.89 13,174.89 13,026.73 13,140.66 406.8M
2025-04-17 13,080.23 13,167.00 13,003.92 13,139.64 610.1M
2025-04-16 13,024.27 13,083.35 12,946.71 13,076.83 373.7M
2025-04-15 12,920.91 13,128.07 12,920.91 13,128.07 232.6M
2025-04-14 12,831.26 12,935.05 12,763.09 12,901.90 561.0M
2025-04-11 12,594.81 12,611.38 12,328.57 12,525.97 324.4M
2025-04-10 12,883.02 13,032.26 12,467.57 12,467.57 748.2M
2025-04-09 12,272.22 12,406.46 12,084.70 12,186.96 637.4M
2025-04-08 12,499.95 12,729.76 12,361.15 12,581.16 704.7M
2025-04-07 11,804.45 12,676.48 11,742.61 12,214.02 2,474.5M
2025-04-04 13,108.90 13,108.90 12,420.87 12,558.24 1,014.1M
2025-04-03 13,366.98 13,534.11 13,218.78 13,227.82 473.8M
2025-04-02 13,654.32 13,692.59 13,509.17 13,617.92 809.1M
2025-04-01 13,725.43 13,750.64 13,632.15 13,700.23 357.2M
2025-03-31 13,789.73 13,792.17 13,556.69 13,606.44 375.8M
2025-03-28 13,996.97 14,103.80 13,913.56 13,922.86 339.1M
2025-03-27 14,035.81 14,140.54 14,009.42 14,053.34 360.6M
2025-03-26 14,271.82 14,274.64 14,181.64 14,201.42 934.1M
2025-03-25 14,156.87 14,296.32 14,151.63 14,236.96 448.0M
2025-03-24 14,250.07 14,259.96 14,094.42 14,127.94 1,004.4M
2025-03-21 14,172.46 14,177.06 14,065.83 14,121.14 1,199.8M
2025-03-20 14,307.82 14,347.12 14,136.58 14,226.98 458.4M
2025-03-19 14,265.37 14,320.14 14,216.19 14,312.64 718.0M
2025-03-18 14,287.63 14,370.13 14,264.08 14,285.72 1,225.7M
2025-03-17 14,168.81 14,268.94 14,153.65 14,268.94 313.6M
2025-03-14 13,890.29 14,071.56 13,824.44 14,063.94 517.2M
2025-03-13 14,006.31 14,045.58 13,869.74 13,872.73 881.6M
2025-03-12 14,064.21 14,148.44 14,000.11 14,043.75 2,586.1M
2025-03-11 14,191.68 14,235.93 13,926.01 13,969.64 2,977.4M
2025-03-10 14,354.23 14,377.29 14,133.04 14,152.58 1,859.4M
2025-03-07 14,311.04 14,327.91 14,159.13 14,250.77 6,015.0M
2025-03-06 14,227.95 14,365.12 14,145.99 14,349.42 6,737.9M
2025-03-05 13,997.79 14,157.87 13,978.45 14,033.44 7,577.2M
2025-03-04 14,023.74 14,027.64 13,734.45 13,749.60 2,548.5M
2025-03-03 14,070.89 14,192.94 13,988.35 14,075.38 693.8M
2025-02-28 13,838.30 13,876.74 13,795.79 13,871.12 516.9M
2025-02-27 13,900.59 14,010.30 13,867.57 13,999.13 570.9M
2025-02-26 13,882.71 13,971.26 13,880.16 13,922.69 575.7M
2025-02-25 13,857.28 13,906.14 13,805.34 13,805.34 664.0M
2025-02-24 13,890.08 13,955.78 13,843.10 13,898.08 1,463.4M
2025-02-21 13,845.19 13,928.54 13,814.12 13,842.03 995.6M
2025-02-20 13,717.01 13,833.95 13,700.39 13,725.00 2,042.4M
2025-02-19 13,917.64 13,928.96 13,696.25 13,699.96 3,430.3M
2025-02-18 13,963.04 13,965.66 13,852.78 13,904.55 4,218.3M
2025-02-17 13,908.85 13,962.09 13,881.35 13,936.25 3,209.3M
2025-02-14 13,780.56 13,921.00 13,770.25 13,869.90 984.7M
2025-02-13 13,815.22 13,849.41 13,735.97 13,789.26 1,245.0M
2025-02-12 13,786.19 13,818.73 13,702.72 13,724.85 3,879.8M
2025-02-11 13,732.18 13,776.56 13,688.17 13,775.61 3,184.5M
2025-02-10 13,731.77 13,731.77 13,731.77 13,731.77 488.3M
2025-02-07 13,664.19 13,695.27 13,600.10 13,604.82 1,147.7M
2025-02-06 13,657.64 13,686.95 13,564.81 13,669.20 429.5M
2025-02-05 13,627.10 13,641.34 13,552.28 13,618.60 199.4M
2025-02-04 13,573.81 13,631.63 13,460.58 13,629.20 652.2M
2025-02-03 13,365.53 13,529.70 13,320.45 13,515.42 811.5M
2025-01-31 13,642.22 13,729.14 13,601.68 13,695.31 628.9M
2025-01-30 13,512.29 13,654.41 13,481.86 13,627.78 1,600.3M
2025-01-29 13,546.01 13,585.68 13,458.24 13,458.24 622.1M
2025-01-28 13,481.17 13,591.14 13,471.19 13,535.43 760.4M
2025-01-27 13,293.50 13,482.81 13,293.50 13,451.06 722.8M
2025-01-24 13,399.69 13,527.40 13,384.98 13,412.80 1,192.8M
2025-01-23 13,353.77 13,362.45 13,305.84 13,338.91 481.4M
2025-01-22 13,407.57 13,437.65 13,341.07 13,355.64 928.9M
2025-01-21 13,323.32 13,413.27 13,308.82 13,402.97 3,401.9M
2025-01-20 13,369.01 13,400.65 13,307.04 13,353.82 1,141.6M
2025-01-17 13,203.74 13,305.63 13,195.03 13,305.26 2,555.2M
2025-01-16 13,248.99 13,255.91 13,095.74 13,156.86 1,207.8M
2025-01-15 13,085.90 13,170.95 13,031.46 13,133.83 1,062.2M
2025-01-14 13,065.37 13,108.10 12,996.17 12,996.47 1,136.0M
2025-01-13 12,986.03 13,024.50 12,907.63 12,981.78 2,242.9M
2025-01-10 13,071.06 13,142.99 13,005.64 13,005.64 1,769.5M
2025-01-09 13,078.52 13,121.17 13,039.29 13,090.72 1,533.5M
2025-01-08 13,180.40 13,218.44 13,060.47 13,120.68 988.5M
2025-01-07 13,171.86 13,260.23 13,133.49 13,165.59 1,500.6M
2025-01-06 13,035.24 13,245.09 13,032.68 13,190.78 759.0M
2025-01-03 13,091.83 13,100.34 12,953.96 12,953.96 1,568.7M
2025-01-02 13,100.84 13,140.07 12,996.27 13,081.85 1,504.1M