CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,000.70 3,000.70 2,984.06 2,990.40 0.0K
09:05 2,989.91 2,992.43 2,986.70 2,991.34 0.0K
09:10 2,991.46 2,991.46 2,988.46 2,988.46 0.0K
09:15 2,987.74 2,991.33 2,987.74 2,991.07 0.0K
09:20 2,990.94 2,992.64 2,990.47 2,991.72 0.0K
09:25 2,991.24 2,992.24 2,990.26 2,991.43 0.0K
09:30 2,991.40 2,991.59 2,984.58 2,985.77 0.0K
09:35 2,985.95 2,987.12 2,985.77 2,986.50 0.0K
09:40 2,986.50 2,986.64 2,983.22 2,983.63 0.0K
09:45 2,983.23 2,984.26 2,980.99 2,980.99 0.0K
09:50 2,981.91 2,981.91 2,979.33 2,979.33 0.0K
09:55 2,979.33 2,979.43 2,976.75 2,978.82 0.0K
10:00 2,978.82 2,983.83 2,978.82 2,982.33 0.0K
10:05 2,982.47 2,983.68 2,981.53 2,981.82 0.0K
10:10 2,982.55 2,982.81 2,979.48 2,980.86 0.0K
10:15 2,981.10 2,982.58 2,981.10 2,982.38 0.0K
10:20 2,982.86 2,982.86 2,977.65 2,978.36 0.0K
10:25 2,978.28 2,979.97 2,978.28 2,978.92 0.0K
10:30 2,978.92 2,980.64 2,978.92 2,980.38 0.0K
10:35 2,980.38 2,982.23 2,979.43 2,982.23 0.0K
10:40 2,981.35 2,982.84 2,977.82 2,978.23 0.0K
10:45 2,978.44 2,980.45 2,978.44 2,980.02 0.0K
10:50 2,980.69 2,982.54 2,979.26 2,982.54 0.0K
10:55 2,982.22 2,990.57 2,982.22 2,990.57 0.0K
11:00 2,990.57 2,990.57 2,988.57 2,989.99 0.0K
11:05 2,989.89 2,990.56 2,987.75 2,987.96 0.0K
11:10 2,987.25 2,987.25 2,983.67 2,985.56 0.0K
11:15 2,985.02 2,985.81 2,983.67 2,985.10 0.0K
11:20 2,984.95 2,985.16 2,982.50 2,982.92 0.0K
11:25 2,982.84 2,982.93 2,980.98 2,980.98 0.0K
11:30 2,980.19 2,980.19 2,977.65 2,977.87 0.0K
11:35 2,977.87 2,979.49 2,977.29 2,979.49 0.0K
11:40 2,979.73 2,980.61 2,979.50 2,979.85 0.0K
11:45 2,979.48 2,982.46 2,979.48 2,982.30 0.0K
11:50 2,982.30 2,982.46 2,981.97 2,982.45 0.0K
11:55 2,982.69 2,983.48 2,981.45 2,982.34 0.0K
12:00 2,982.10 2,982.50 2,980.34 2,981.84 0.0K
12:05 2,981.92 2,982.63 2,980.40 2,982.63 0.0K
12:10 2,982.63 2,985.63 2,982.63 2,985.63 0.0K
12:15 2,985.39 2,985.63 2,984.39 2,984.98 0.0K
12:20 2,984.82 2,984.90 2,983.59 2,984.28 0.0K
12:25 2,983.80 2,985.10 2,983.47 2,983.55 0.0K
12:30 2,983.55 2,984.14 2,982.46 2,983.90 0.0K
12:35 2,983.90 2,986.94 2,983.90 2,986.94 0.0K
12:40 2,986.94 2,989.06 2,986.94 2,988.85 0.0K
12:45 2,988.85 2,988.85 2,987.39 2,987.67 0.0K
12:50 2,987.63 2,987.63 2,985.69 2,986.00 0.0K
12:55 2,985.76 2,986.61 2,984.94 2,986.21 0.0K
13:00 2,986.69 2,989.67 2,986.69 2,989.19 0.0K
13:05 2,989.19 2,989.59 2,988.50 2,988.97 0.0K
13:10 2,988.97 2,991.24 2,988.97 2,991.24 0.0K
13:15 2,991.40 2,992.02 2,990.49 2,990.49 0.0K
13:20 2,990.24 2,990.32 2,987.34 2,987.34 0.0K
13:25 2,987.10 2,988.70 2,987.10 2,988.70 0.0K
13:30 2,989.18 2,991.83 2,989.18 2,991.19 0.0K
13:35 2,991.19 2,992.78 2,991.19 2,992.78 0.0K
13:40 2,992.86 2,992.86 2,989.75 2,989.75 0.0K
13:45 2,990.16 2,991.05 2,990.10 2,991.00 0.0K
13:50 2,991.00 2,992.35 2,990.68 2,990.92 0.0K
13:55 2,990.68 2,993.69 2,990.58 2,993.45 0.0K
14:00 2,993.53 2,994.53 2,993.13 2,993.13 0.0K
14:05 2,992.97 2,994.64 2,992.89 2,993.20 0.0K
14:10 2,993.20 2,993.46 2,992.46 2,992.58 0.0K
14:15 2,992.50 2,992.72 2,991.21 2,992.31 0.0K
14:20 2,992.31 2,993.81 2,992.31 2,992.57 0.0K
14:25 2,992.81 2,992.89 2,991.84 2,992.22 0.0K
14:30 2,992.22 2,994.25 2,992.22 2,992.62 0.0K
14:35 2,992.62 2,993.61 2,992.26 2,993.03 0.0K
14:40 2,993.03 2,993.59 2,992.09 2,993.19 0.0K
14:45 2,993.44 2,993.92 2,990.05 2,990.56 0.0K
14:50 2,990.56 2,990.69 2,989.69 2,989.69 0.0K
14:55 2,989.05 2,990.33 2,986.98 2,990.33 0.0K
15:00 2,990.80 2,990.80 2,986.42 2,986.42 0.0K
15:05 2,986.59 2,989.30 2,985.90 2,985.90 0.0K
15:10 2,986.62 2,989.64 2,986.62 2,989.64 0.0K
15:15 2,989.88 2,990.08 2,987.18 2,987.18 0.0K
15:20 2,987.49 2,990.00 2,986.59 2,990.00 0.0K
15:25 2,990.48 2,990.48 2,988.98 2,989.14 0.0K
15:30 2,989.11 2,989.62 2,987.86 2,989.09 0.0K
15:35 2,988.86 2,988.86 2,985.09 2,985.09 0.0K
15:40 2,985.09 2,988.19 2,985.09 2,987.36 0.0K
15:45 2,987.36 2,987.53 2,981.88 2,981.88 0.0K
15:50 2,981.75 2,984.33 2,981.75 2,984.33 0.0K
15:55 2,984.33 2,988.94 2,984.33 2,988.36 0.0K
16:00 2,988.09 2,988.29 2,984.52 2,984.60 0.0K
16:05 2,984.36 2,986.93 2,984.15 2,984.55 0.0K
16:10 2,984.32 2,986.94 2,984.32 2,985.32 0.0K
16:15 2,984.60 2,986.47 2,984.40 2,985.78 0.0K
16:20 2,986.25 2,988.60 2,986.25 2,988.32 0.0K
16:25 2,988.18 2,988.71 2,986.42 2,988.71 0.0K
16:30 2,988.95 2,990.60 2,988.95 2,990.18 0.0K
16:35 2,990.42 2,990.50 2,988.87 2,988.91 0.0K
16:40 2,988.91 2,988.91 2,985.94 2,985.94 0.0K
16:45 2,987.10 2,988.61 2,986.04 2,986.04 0.0K
16:50 2,985.83 2,985.83 2,982.80 2,982.80 0.0K
16:55 2,982.80 2,984.63 2,982.80 2,984.63 0.0K
17:00 2,984.11 2,984.43 2,982.31 2,984.43 0.0K
17:05 2,984.42 2,985.41 2,983.64 2,984.18 0.0K
17:10 2,984.65 2,986.07 2,984.65 2,984.93 0.0K
17:15 2,984.47 2,986.86 2,984.47 2,986.72 0.0K
17:20 2,986.97 2,988.72 2,986.97 2,988.59 0.0K
17:25 2,989.18 2,989.35 2,987.00 2,988.70 0.0K
17:30 2,988.05 2,988.05 2,988.05 2,988.05 0.0K
17:35 2,988.05 2,988.87 2,987.38 2,987.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available