CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,985.27 2,991.05 2,975.88 2,975.88 0.0K
09:05 2,975.11 2,979.84 2,975.11 2,978.39 0.0K
09:10 2,978.48 2,982.80 2,977.08 2,977.08 0.0K
09:15 2,977.37 2,977.37 2,969.53 2,971.07 0.0K
09:20 2,972.47 2,972.47 2,969.28 2,971.59 0.0K
09:25 2,971.42 2,971.42 2,967.21 2,969.65 0.0K
09:30 2,969.84 2,969.84 2,963.27 2,963.27 0.0K
09:35 2,963.14 2,969.32 2,962.84 2,969.32 0.0K
09:40 2,970.00 2,973.40 2,970.00 2,972.89 0.0K
09:45 2,972.89 2,975.13 2,972.59 2,973.27 0.0K
09:50 2,973.03 2,973.38 2,970.29 2,971.47 0.0K
09:55 2,972.02 2,976.28 2,972.02 2,976.28 0.0K
10:00 2,976.56 2,978.84 2,976.08 2,977.86 0.0K
10:05 2,977.66 2,977.66 2,976.50 2,976.52 0.0K
10:10 2,976.56 2,978.81 2,975.81 2,977.86 0.0K
10:15 2,978.01 2,984.75 2,977.88 2,984.75 0.0K
10:20 2,985.10 2,987.01 2,983.90 2,986.98 0.0K
10:25 2,987.05 2,987.05 2,984.62 2,984.62 0.0K
10:30 2,984.75 2,985.31 2,982.81 2,982.81 0.0K
10:35 2,983.21 2,983.28 2,981.57 2,981.57 0.0K
10:40 2,981.80 2,981.97 2,978.91 2,979.18 0.0K
10:45 2,979.18 2,980.31 2,978.92 2,979.76 0.0K
10:50 2,980.17 2,980.62 2,979.09 2,979.38 0.0K
10:55 2,979.55 2,980.34 2,979.16 2,979.39 0.0K
11:00 2,978.88 2,979.20 2,977.52 2,977.52 0.0K
11:05 2,977.65 2,977.65 2,975.83 2,975.83 0.0K
11:10 2,975.83 2,976.64 2,975.83 2,975.87 0.0K
11:15 2,975.14 2,978.90 2,975.14 2,977.70 0.0K
11:20 2,977.65 2,978.14 2,976.96 2,977.66 0.0K
11:25 2,977.66 2,978.91 2,976.97 2,978.87 0.0K
11:30 2,979.15 2,982.35 2,979.10 2,982.35 0.0K
11:35 2,982.35 2,983.75 2,982.35 2,983.52 0.0K
11:40 2,983.75 2,984.69 2,983.40 2,984.36 0.0K
11:45 2,984.20 2,986.39 2,983.36 2,986.28 0.0K
11:50 2,986.28 2,989.07 2,986.28 2,989.07 0.0K
11:55 2,989.26 2,990.43 2,988.71 2,990.15 0.0K
12:00 2,990.07 2,990.07 2,989.02 2,989.85 0.0K
12:05 2,989.68 2,990.54 2,989.53 2,989.58 0.0K
12:10 2,989.58 2,989.58 2,986.61 2,986.61 0.0K
12:15 2,985.90 2,988.72 2,985.87 2,988.50 0.0K
12:20 2,988.66 2,990.53 2,988.66 2,989.50 0.0K
12:25 2,989.50 2,991.44 2,988.70 2,990.98 0.0K
12:30 2,990.98 2,991.06 2,987.08 2,987.08 0.0K
12:35 2,986.65 2,987.58 2,985.29 2,986.93 0.0K
12:40 2,987.09 2,988.50 2,986.61 2,987.89 0.0K
12:45 2,987.95 2,989.27 2,987.85 2,989.27 0.0K
12:50 2,989.27 2,990.73 2,988.64 2,990.73 0.0K
12:55 2,991.21 2,992.00 2,989.80 2,989.80 0.0K
13:00 2,989.80 2,992.18 2,989.15 2,991.66 0.0K
13:05 2,991.90 2,992.93 2,990.79 2,990.79 0.0K
13:10 2,990.79 2,990.79 2,988.27 2,988.27 0.0K
13:15 2,988.27 2,988.59 2,987.62 2,988.04 0.0K
13:20 2,988.76 2,990.31 2,987.38 2,990.31 0.0K
13:25 2,990.31 2,991.09 2,989.50 2,990.17 0.0K
13:30 2,990.17 2,991.09 2,990.03 2,990.03 0.0K
13:35 2,990.20 2,991.35 2,989.36 2,990.64 0.0K
13:40 2,990.64 2,990.80 2,989.73 2,990.12 0.0K
13:45 2,990.64 2,991.85 2,990.64 2,991.71 0.0K
13:50 2,991.71 2,992.86 2,991.44 2,992.83 0.0K
13:55 2,992.99 2,993.31 2,991.93 2,993.18 0.0K
14:00 2,993.18 2,993.32 2,992.00 2,992.83 0.0K
14:05 2,992.83 2,993.58 2,992.71 2,992.85 0.0K
14:10 2,992.85 2,992.85 2,991.90 2,991.90 0.0K
14:15 2,991.42 2,991.90 2,990.19 2,990.46 0.0K
14:20 2,990.46 2,990.52 2,989.14 2,989.34 0.0K
14:25 2,989.34 2,991.47 2,989.34 2,991.22 0.0K
14:30 2,991.11 2,991.12 2,989.31 2,989.52 0.0K
14:35 2,989.12 2,989.12 2,983.88 2,983.88 0.0K
14:40 2,983.68 2,983.68 2,982.31 2,983.56 0.0K
14:45 2,983.42 2,985.40 2,983.42 2,984.29 0.0K
14:50 2,984.34 2,985.37 2,982.63 2,982.67 0.0K
14:55 2,982.67 2,982.67 2,980.92 2,982.22 0.0K
15:00 2,982.22 2,985.49 2,982.02 2,985.01 0.0K
15:05 2,985.09 2,987.55 2,984.06 2,986.84 0.0K
15:10 2,987.08 2,987.85 2,986.78 2,987.48 0.0K
15:15 2,987.01 2,988.20 2,986.77 2,988.20 0.0K
15:20 2,988.27 2,989.48 2,988.27 2,989.24 0.0K
15:25 2,989.24 2,990.03 2,988.90 2,990.03 0.0K
15:30 2,989.85 2,990.17 2,984.86 2,985.02 0.0K
15:35 2,985.02 2,985.13 2,981.41 2,981.41 0.0K
15:40 2,982.20 2,983.47 2,981.07 2,982.17 0.0K
15:45 2,982.09 2,982.21 2,980.58 2,981.27 0.0K
15:50 2,981.27 2,981.54 2,979.56 2,981.08 0.0K
15:55 2,981.08 2,986.01 2,981.08 2,984.80 0.0K
16:00 2,984.31 2,987.18 2,983.77 2,986.19 0.0K
16:05 2,986.90 2,987.05 2,985.09 2,986.17 0.0K
16:10 2,986.17 2,986.17 2,983.16 2,985.11 0.0K
16:15 2,985.11 2,988.90 2,985.11 2,987.30 0.0K
16:20 2,987.30 2,988.18 2,986.20 2,986.44 0.0K
16:25 2,986.44 2,987.15 2,985.80 2,986.53 0.0K
16:30 2,986.57 2,987.87 2,986.45 2,987.13 0.0K
16:35 2,987.31 2,987.49 2,982.82 2,983.56 0.0K
16:40 2,983.48 2,983.85 2,982.26 2,982.94 0.0K
16:45 2,983.34 2,984.43 2,982.68 2,982.68 0.0K
16:50 2,982.68 2,984.28 2,980.18 2,980.68 0.0K
16:55 2,981.15 2,982.05 2,979.27 2,979.67 0.0K
17:00 2,980.24 2,980.24 2,975.11 2,975.11 0.0K
17:05 2,975.53 2,979.12 2,975.53 2,979.12 0.0K
17:10 2,978.82 2,978.82 2,976.83 2,978.44 0.0K
17:15 2,978.61 2,979.81 2,977.42 2,979.81 0.0K
17:20 2,979.97 2,985.69 2,979.50 2,985.69 0.0K
17:25 2,986.38 2,987.96 2,985.00 2,987.54 0.0K
17:30 2,985.63 2,985.63 2,985.63 2,985.63 0.0K
17:35 2,985.63 2,986.03 2,985.63 2,986.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available