CAC Mid 60 Gross TR

CACMR
🏛️ france →
29,562.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,408.86 29,616.75 29,408.86 29,599.18 0.0K
09:05 29,604.92 29,639.91 29,602.59 29,629.51 0.0K
09:10 29,628.54 29,628.82 29,614.68 29,619.31 0.0K
09:15 29,616.85 29,616.85 29,573.33 29,573.35 0.0K
09:20 29,571.16 29,591.12 29,570.11 29,589.18 0.0K
09:25 29,588.54 29,631.96 29,588.54 29,631.96 0.0K
09:30 29,634.02 29,656.20 29,634.02 29,649.18 0.0K
09:35 29,649.08 29,649.08 29,602.64 29,602.64 0.0K
09:40 29,608.50 29,635.67 29,608.50 29,635.47 0.0K
09:45 29,634.48 29,645.00 29,632.21 29,641.28 0.0K
09:50 29,642.17 29,645.72 29,602.03 29,605.25 0.0K
09:55 29,601.51 29,601.51 29,573.95 29,578.05 0.0K
10:00 29,576.48 29,576.48 29,559.14 29,565.26 0.0K
10:05 29,565.75 29,583.72 29,558.81 29,582.75 0.0K
10:10 29,580.99 29,601.56 29,571.62 29,601.56 0.0K
10:15 29,602.43 29,610.65 29,599.35 29,604.18 0.0K
10:20 29,603.30 29,607.76 29,594.82 29,599.09 0.0K
10:25 29,600.51 29,601.68 29,590.85 29,591.11 0.0K
10:30 29,592.04 29,594.47 29,578.97 29,581.60 0.0K
10:35 29,575.91 29,575.91 29,560.47 29,561.78 0.0K
10:40 29,563.43 29,563.43 29,536.39 29,536.39 0.0K
10:45 29,535.32 29,535.32 29,498.38 29,498.81 0.0K
10:50 29,498.53 29,498.53 29,478.25 29,481.28 0.0K
10:55 29,483.27 29,483.41 29,461.73 29,461.73 0.0K
11:00 29,462.43 29,462.43 29,424.75 29,432.42 0.0K
11:05 29,433.29 29,454.86 29,433.29 29,452.61 0.0K
11:10 29,451.66 29,453.56 29,446.27 29,451.17 0.0K
11:15 29,452.70 29,459.09 29,444.76 29,446.29 0.0K
11:20 29,446.76 29,446.76 29,429.93 29,429.93 0.0K
11:25 29,422.84 29,423.01 29,414.64 29,414.64 0.0K
11:30 29,413.94 29,422.83 29,413.01 29,421.57 0.0K
11:35 29,422.70 29,449.42 29,422.70 29,449.42 0.0K
11:40 29,451.04 29,451.99 29,437.46 29,437.47 0.0K
11:45 29,437.67 29,452.99 29,437.67 29,452.99 0.0K
11:50 29,452.20 29,456.20 29,451.74 29,455.89 0.0K
11:55 29,456.47 29,458.52 29,447.82 29,449.94 0.0K
12:00 29,451.02 29,470.18 29,448.03 29,467.07 0.0K
12:05 29,463.26 29,463.26 29,436.80 29,436.80 0.0K
12:10 29,434.92 29,437.28 29,432.04 29,434.83 0.0K
12:15 29,433.44 29,433.52 29,422.82 29,423.96 0.0K
12:20 29,424.99 29,426.66 29,416.69 29,418.81 0.0K
12:25 29,418.68 29,429.62 29,417.31 29,429.62 0.0K
12:30 29,430.93 29,436.45 29,427.38 29,428.71 0.0K
12:35 29,427.99 29,430.97 29,422.53 29,422.84 0.0K
12:40 29,423.99 29,428.01 29,419.77 29,419.97 0.0K
12:45 29,419.97 29,426.72 29,414.17 29,416.59 0.0K
12:50 29,414.58 29,418.63 29,414.21 29,418.04 0.0K
12:55 29,418.54 29,422.65 29,414.30 29,420.80 0.0K
13:00 29,420.53 29,438.45 29,420.53 29,438.45 0.0K
13:05 29,436.83 29,445.34 29,434.79 29,445.30 0.0K
13:10 29,445.21 29,459.13 29,445.21 29,456.27 0.0K
13:15 29,455.83 29,458.86 29,452.96 29,458.86 0.0K
13:20 29,459.50 29,466.62 29,459.50 29,463.18 0.0K
13:25 29,463.53 29,463.53 29,458.00 29,462.60 0.0K
13:30 29,462.28 29,479.54 29,462.28 29,479.15 0.0K
13:35 29,479.42 29,486.77 29,479.42 29,485.68 0.0K
13:40 29,488.37 29,499.49 29,488.37 29,499.49 0.0K
13:45 29,500.49 29,500.96 29,492.90 29,495.83 0.0K
13:50 29,498.21 29,507.88 29,498.21 29,506.50 0.0K
13:55 29,505.59 29,509.45 29,505.38 29,507.23 0.0K
14:00 29,505.48 29,505.48 29,496.98 29,497.59 0.0K
14:05 29,498.08 29,501.15 29,497.12 29,497.58 0.0K
14:10 29,499.69 29,505.83 29,499.30 29,502.41 0.0K
14:15 29,502.08 29,503.52 29,500.44 29,501.83 0.0K
14:20 29,502.18 29,504.23 29,495.67 29,499.43 0.0K
14:25 29,500.20 29,510.12 29,500.20 29,508.60 0.0K
14:30 29,508.58 29,516.74 29,487.58 29,489.41 0.0K
14:35 29,490.45 29,527.29 29,490.45 29,526.98 0.0K
14:40 29,528.00 29,541.59 29,528.00 29,538.19 0.0K
14:45 29,537.60 29,537.60 29,512.21 29,512.75 0.0K
14:50 29,511.84 29,525.51 29,511.84 29,525.51 0.0K
14:55 29,525.13 29,531.25 29,520.77 29,530.43 0.0K
15:00 29,530.92 29,532.43 29,525.76 29,525.76 0.0K
15:05 29,524.08 29,524.08 29,504.55 29,504.55 0.0K
15:10 29,505.92 29,506.30 29,488.75 29,492.92 0.0K
15:15 29,491.65 29,491.65 29,474.88 29,478.73 0.0K
15:20 29,476.72 29,489.16 29,476.72 29,489.16 0.0K
15:25 29,492.71 29,503.93 29,492.71 29,502.73 0.0K
15:30 29,504.39 29,543.67 29,500.66 29,534.57 0.0K
15:35 29,534.68 29,539.92 29,515.53 29,520.97 0.0K
15:40 29,521.43 29,537.51 29,519.11 29,535.20 0.0K
15:45 29,534.69 29,554.67 29,533.31 29,553.97 0.0K
15:50 29,552.74 29,565.77 29,549.55 29,563.40 0.0K
15:55 29,562.83 29,585.17 29,562.83 29,585.17 0.0K
16:00 29,586.94 29,587.91 29,534.05 29,538.59 0.0K
16:05 29,541.51 29,541.51 29,519.10 29,519.10 0.0K
16:10 29,522.10 29,523.49 29,511.77 29,517.58 0.0K
16:15 29,518.40 29,518.40 29,506.69 29,506.69 0.0K
16:20 29,506.49 29,515.55 29,506.49 29,515.55 0.0K
16:25 29,517.11 29,517.11 29,495.13 29,501.03 0.0K
16:30 29,502.04 29,507.46 29,497.45 29,499.12 0.0K
16:35 29,498.20 29,499.22 29,491.03 29,495.95 0.0K
16:40 29,494.98 29,498.65 29,490.73 29,495.61 0.0K
16:45 29,495.44 29,509.36 29,495.44 29,509.36 0.0K
16:50 29,508.63 29,510.01 29,500.77 29,500.77 0.0K
16:55 29,500.03 29,508.61 29,498.71 29,502.79 0.0K
17:00 29,503.52 29,509.22 29,503.52 29,509.22 0.0K
17:05 29,508.47 29,524.52 29,508.47 29,524.52 0.0K
17:10 29,523.01 29,528.45 29,522.93 29,526.33 0.0K
17:15 29,525.12 29,532.05 29,523.76 29,530.29 0.0K
17:20 29,530.80 29,530.80 29,527.04 29,529.75 0.0K
17:25 29,531.58 29,534.63 29,521.17 29,525.05 0.0K
17:30 29,525.83 29,525.83 29,525.83 29,525.83 0.0K
17:35 29,525.83 29,564.47 29,525.83 29,562.74 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29,544.32 29,656.20 29,413.01 29,562.74 0.0M
2025-09-25 29,468.88 29,534.28 29,310.00 29,399.76 0.0M
2025-09-24 29,510.72 29,638.64 29,392.60 29,588.49 0.0M
2025-09-23 29,471.90 29,703.30 29,463.89 29,497.96 0.0M
2025-09-22 29,338.81 29,438.27 29,125.70 29,413.81 0.0M
2025-09-19 29,517.63 29,706.84 29,377.54 29,377.54 0.0M
2025-09-18 29,480.24 29,608.96 29,390.78 29,433.34 0.0M
2025-09-17 29,436.02 29,440.41 29,253.57 29,350.52 0.0M
2025-09-16 29,463.53 29,564.43 29,348.84 29,348.84 0.0M
2025-09-15 29,460.17 29,740.36 29,401.92 29,446.22 0.0M
2025-09-12 29,399.13 29,494.44 29,228.90 29,327.29 0.0M
2025-09-11 29,020.56 29,358.50 28,997.90 29,268.68 0.0M
2025-09-10 29,043.37 29,140.03 28,883.98 28,930.86 0.0M
2025-09-09 28,769.42 29,016.73 28,741.07 28,932.35 0.0M
2025-09-08 28,745.46 28,810.80 28,534.53 28,719.22 0.0M
2025-09-05 28,809.90 28,875.62 28,576.04 28,644.62 0.0M
2025-09-04 28,447.03 28,776.81 28,440.63 28,692.37 0.0M
2025-09-03 28,846.54 28,846.54 28,490.72 28,518.90 0.0M
2025-09-02 29,129.59 29,193.73 28,589.14 28,606.34 0.0M
2025-09-01 29,303.85 29,388.16 29,068.87 29,127.82 0.0M
2025-08-29 29,498.82 29,607.46 29,259.81 29,259.81 0.0M
2025-08-28 29,597.06 29,825.42 29,511.07 29,511.07 0.0M
2025-08-27 29,656.02 29,784.20 29,441.32 29,502.07 0.0M
2025-08-26 29,892.23 29,907.21 29,428.34 29,613.83 0.0M
2025-08-25 30,779.15 30,792.51 30,413.88 30,413.88 0.0M
2025-08-22 30,376.23 30,822.06 30,376.23 30,793.16 0.0M
2025-08-21 30,363.32 30,452.01 30,273.54 30,415.40 0.0M
2025-08-20 30,360.97 30,436.12 30,331.35 30,395.42 0.0M
2025-08-19 30,274.55 30,534.74 30,260.74 30,479.54 0.0M
2025-08-18 30,270.36 30,349.06 30,147.96 30,249.40 0.0M
2025-08-15 30,337.75 30,372.53 30,232.42 30,233.76 0.0M
2025-08-14 30,102.84 30,184.73 30,078.30 30,163.28 0.0M
2025-08-13 30,141.64 30,206.34 30,074.22 30,106.57 0.0M
2025-08-12 30,063.25 30,119.29 29,899.88 30,063.98 0.0M
2025-08-11 30,158.18 30,198.67 29,956.10 29,978.85 0.0M
2025-08-08 29,965.14 30,096.95 29,955.25 30,067.96 0.0M
2025-08-07 29,705.05 29,982.65 29,694.14 29,918.62 0.0M
2025-08-06 29,815.99 29,870.24 29,680.89 29,695.20 0.0M
2025-08-05 29,575.26 29,788.05 29,575.26 29,712.80 0.0M
2025-08-04 29,376.75 29,538.45 29,332.85 29,443.90 0.0M
2025-08-01 29,422.61 29,479.22 29,088.06 29,219.81 0.0M
2025-07-31 29,860.31 29,930.54 29,558.99 29,645.44 0.0M
2025-07-30 30,260.17 30,303.16 30,052.19 30,052.19 0.0M
2025-07-29 30,465.48 30,555.48 30,309.12 30,309.12 0.0M
2025-07-28 30,835.37 30,917.35 30,416.26 30,433.33 0.0M
2025-07-25 30,371.67 30,545.99 30,212.16 30,523.07 0.0M
2025-07-24 30,702.80 30,702.80 30,473.88 30,522.60 0.0M
2025-07-23 30,503.65 30,575.14 30,446.80 30,517.18 0.0M
2025-07-22 30,287.45 30,297.66 30,053.64 30,209.25 0.0M
2025-07-21 30,464.20 30,520.59 30,258.88 30,365.76 0.0M
2025-07-18 30,304.22 30,451.71 30,205.32 30,318.64 0.0M
2025-07-17 30,087.40 30,168.55 29,992.36 30,116.40 0.0M
2025-07-16 30,080.41 30,119.13 29,863.75 29,878.55 0.0M
2025-07-15 30,289.96 30,452.43 30,164.41 30,164.41 0.0M
2025-07-14 30,182.62 30,361.56 30,182.62 30,272.71 0.0M
2025-07-11 30,563.08 30,577.34 30,318.75 30,435.16 0.0M
2025-07-10 30,444.11 30,697.98 30,426.76 30,636.19 0.0M
2025-07-09 30,253.72 30,457.79 30,190.52 30,382.58 0.0M
2025-07-08 30,040.59 30,257.11 29,997.18 30,233.73 0.0M
2025-07-07 30,021.73 30,045.85 29,897.49 29,996.27 0.0M
2025-07-04 30,121.72 30,140.91 29,937.02 30,059.97 0.0M
2025-07-03 30,376.99 30,465.64 30,257.33 30,279.94 0.0M
2025-07-02 29,946.06 30,270.22 29,836.13 30,240.57 0.0M
2025-07-01 29,852.85 29,878.10 29,658.10 29,815.77 0.0M
2025-06-30 29,928.76 29,987.14 29,861.05 29,871.45 0.0M
2025-06-27 29,700.76 29,858.33 29,673.94 29,828.26 0.0M
2025-06-26 29,514.28 29,614.88 29,449.66 29,540.90 0.0M
2025-06-25 29,613.78 29,636.35 29,360.09 29,395.33 0.0M
2025-06-24 29,551.49 29,670.77 29,488.54 29,558.37 0.0M
2025-06-23 29,072.80 29,276.97 28,968.53 29,125.92 0.0M
2025-06-20 29,270.80 29,487.63 29,227.07 29,242.34 0.0M
2025-06-19 29,213.74 29,312.88 29,115.82 29,115.82 0.0M
2025-06-18 29,424.50 29,476.07 29,241.95 29,402.20 0.0M
2025-06-17 29,308.57 29,491.60 29,224.83 29,418.53 0.0M
2025-06-16 29,343.94 29,600.43 29,343.94 29,443.63 0.0M
2025-06-13 29,328.23 29,454.01 29,271.19 29,290.59 0.0M
2025-06-12 29,618.73 29,768.36 29,551.24 29,717.01 0.0M
2025-06-11 29,707.86 29,828.62 29,697.44 29,718.40 0.0M
2025-06-10 29,419.70 29,682.08 29,419.70 29,674.08 0.0M
2025-06-09 29,427.05 29,542.70 29,382.73 29,472.11 0.0M
2025-06-06 29,441.71 29,523.28 29,383.90 29,407.39 0.0M
2025-06-05 29,505.00 29,632.30 29,333.15 29,483.94 0.0M
2025-06-04 29,502.62 29,616.43 29,412.89 29,467.28 0.0M
2025-06-03 29,374.88 29,457.84 29,211.87 29,447.29 0.0M
2025-06-02 29,343.84 29,448.86 29,169.77 29,407.18 0.0M
2025-05-30 29,500.06 29,720.84 29,445.26 29,445.26 0.0M
2025-05-29 29,595.37 29,712.60 29,493.50 29,522.83 0.0M
2025-05-28 29,567.71 29,611.78 29,358.99 29,358.99 0.0M
2025-05-27 29,387.13 29,555.47 29,356.76 29,495.76 0.0M
2025-05-26 29,241.14 29,403.40 29,190.18 29,374.09 0.0M
2025-05-23 28,964.78 29,214.45 28,386.84 28,842.81 0.0M
2025-05-22 28,999.37 29,045.12 28,773.77 28,934.24 0.0M
2025-05-21 29,169.10 29,198.22 29,029.89 29,180.31 0.0M
2025-05-20 28,945.05 29,224.36 28,828.87 29,224.36 0.0M
2025-05-19 28,831.97 28,961.03 28,766.35 28,961.03 0.0M
2025-05-16 28,907.92 28,940.10 28,778.13 28,880.79 0.0M
2025-05-15 28,766.53 28,840.21 28,703.73 28,834.87 0.0M
2025-05-14 29,142.19 29,153.56 28,856.56 28,941.11 0.0M
2025-05-13 28,885.87 29,053.76 28,885.87 29,053.76 0.0M
2025-05-12 28,668.12 29,025.42 28,668.12 28,887.21 0.0M
2025-05-09 28,355.33 28,483.46 28,307.09 28,382.94 0.0M
2025-05-08 28,142.29 28,346.34 28,035.21 28,245.84 0.0M
2025-05-07 28,235.85 28,244.07 28,095.73 28,145.73 0.0M
2025-05-06 28,342.07 28,403.62 28,018.64 28,321.74 0.0M
2025-05-05 28,406.60 28,435.26 28,332.79 28,407.08 0.0M
2025-05-02 28,147.22 28,417.90 28,147.22 28,417.90 0.0M
2025-04-30 27,800.80 27,917.89 27,570.62 27,894.51 0.0M
2025-04-29 27,698.17 27,836.71 27,608.49 27,709.20 0.0M
2025-04-28 27,637.70 27,758.53 27,597.62 27,681.18 0.0M
2025-04-25 27,709.93 27,785.79 27,364.88 27,509.61 0.0M
2025-04-24 27,429.47 27,642.33 27,270.79 27,618.69 0.0M
2025-04-23 27,445.58 27,788.63 27,375.46 27,521.83 0.0M
2025-04-22 27,234.49 27,234.49 26,928.23 27,163.75 0.0M
2025-04-17 27,038.82 27,218.19 26,881.07 27,161.63 0.0M
2025-04-16 26,923.15 27,045.26 26,762.81 27,031.80 0.0M
2025-04-15 26,709.99 27,137.72 26,709.99 27,137.72 0.0M
2025-04-14 26,492.14 26,706.43 26,351.40 26,638.00 0.0M
2025-04-11 26,003.96 26,038.16 25,454.26 25,861.82 0.0M
2025-04-10 26,599.02 26,907.14 25,741.26 25,741.26 0.0M
2025-04-09 25,337.91 25,615.09 24,950.77 25,161.89 0.0M
2025-04-08 25,808.11 26,282.59 25,521.53 25,975.79 0.0M
2025-04-07 24,372.14 26,172.58 24,244.45 25,217.76 0.0M
2025-04-04 27,065.39 27,065.39 25,644.84 25,928.45 0.0M
2025-04-03 27,598.23 27,943.29 27,292.24 27,310.90 0.0M
2025-04-02 28,191.49 28,270.51 27,891.79 28,116.34 0.0M
2025-04-01 28,338.31 28,390.34 28,145.72 28,286.27 0.0M
2025-03-31 28,471.07 28,476.09 27,989.92 28,092.64 0.0M
2025-03-28 28,898.93 29,119.50 28,726.72 28,745.93 0.0M
2025-03-27 28,979.14 29,195.36 28,924.64 29,015.33 0.0M
2025-03-26 29,466.33 29,472.16 29,280.23 29,321.06 0.0M
2025-03-25 29,214.80 29,502.59 29,204.00 29,380.09 0.0M
2025-03-24 29,407.13 29,427.55 29,085.93 29,155.10 0.0M
2025-03-21 29,246.99 29,256.48 29,026.92 29,141.08 0.0M
2025-03-20 29,526.32 29,607.42 29,172.94 29,359.50 0.0M
2025-03-19 29,438.71 29,551.73 29,337.22 29,536.25 0.0M
2025-03-18 29,484.65 29,654.91 29,436.05 29,480.70 0.0M
2025-03-17 29,239.44 29,446.07 29,208.16 29,446.07 0.0M
2025-03-14 28,664.68 29,038.75 28,528.80 29,023.03 0.0M
2025-03-13 28,904.10 28,985.15 28,622.26 28,628.45 0.0M
2025-03-12 29,023.58 29,197.42 28,891.30 28,981.38 0.0M
2025-03-11 29,286.64 29,377.96 28,738.39 28,828.43 0.0M
2025-03-10 29,622.09 29,669.68 29,165.63 29,205.95 0.0M
2025-03-07 29,532.96 29,567.76 29,219.48 29,408.59 0.0M
2025-03-06 29,361.48 29,644.56 29,192.36 29,612.17 0.0M
2025-03-05 28,886.53 29,216.87 28,846.62 28,960.09 0.0M
2025-03-04 28,939.66 28,947.71 28,343.10 28,374.35 0.0M
2025-03-03 29,016.25 29,267.93 28,846.04 29,025.51 0.0M
2025-02-28 28,536.60 28,615.87 28,448.94 28,604.29 0.0M
2025-02-27 28,665.05 28,891.29 28,596.96 28,868.27 0.0M
2025-02-26 28,628.19 28,810.79 28,622.93 28,710.63 0.0M
2025-02-25 28,575.71 28,676.46 28,468.65 28,468.65 0.0M
2025-02-24 28,636.47 28,771.91 28,539.60 28,652.94 0.0M
2025-02-21 28,543.91 28,715.74 28,479.86 28,537.40 0.0M
2025-02-20 28,279.65 28,520.74 28,245.38 28,296.13 0.0M
2025-02-19 28,693.28 28,716.61 28,236.86 28,244.51 0.0M
2025-02-18 28,786.88 28,792.27 28,559.56 28,666.30 0.0M
2025-02-17 28,675.15 28,784.91 28,618.47 28,731.64 0.0M
2025-02-14 28,410.66 28,700.21 28,389.42 28,594.86 0.0M
2025-02-13 28,482.13 28,552.62 28,318.75 28,428.60 0.0M
2025-02-12 28,422.27 28,489.35 28,250.18 28,295.81 0.0M
2025-02-11 28,310.92 28,402.43 28,220.19 28,400.47 0.0M
2025-02-10 28,185.82 28,323.09 28,136.29 28,310.08 0.0M
2025-02-07 28,166.87 28,230.95 28,034.77 28,044.49 0.0M
2025-02-06 28,153.38 28,213.79 27,962.01 28,177.20 0.0M
2025-02-05 28,090.42 28,119.77 27,936.19 28,072.89 0.0M
2025-02-04 27,980.57 28,099.76 27,747.17 28,094.74 0.0M
2025-02-03 27,551.24 27,889.65 27,458.29 27,860.21 0.0M
2025-01-31 28,121.60 28,300.76 28,038.02 28,231.02 0.0M
2025-01-30 27,853.76 28,146.71 27,791.04 28,091.82 0.0M
2025-01-29 27,923.26 28,005.05 27,742.33 27,742.33 0.0M
2025-01-28 27,789.61 28,016.29 27,769.04 27,901.45 0.0M
2025-01-27 27,402.75 27,792.99 27,402.75 27,727.54 0.0M
2025-01-24 27,621.64 27,884.89 27,591.32 27,648.67 0.0M
2025-01-23 27,527.00 27,544.88 27,428.19 27,496.35 0.0M
2025-01-22 27,637.89 27,699.90 27,500.82 27,530.84 0.0M
2025-01-21 27,464.23 27,649.65 27,434.33 27,628.42 0.0M
2025-01-20 27,558.41 27,623.62 27,430.66 27,527.10 0.0M
2025-01-17 27,217.72 27,427.76 27,199.77 27,426.99 0.0M
2025-01-16 27,311.00 27,325.25 26,995.10 27,121.08 0.0M
2025-01-15 26,974.82 27,150.12 26,862.59 27,073.62 0.0M
2025-01-14 26,932.48 27,020.56 26,789.85 26,790.47 0.0M
2025-01-13 26,768.95 26,848.24 26,607.33 26,760.18 0.0M
2025-01-10 26,944.23 27,092.49 26,809.36 26,809.36 0.0M
2025-01-09 26,959.60 27,047.51 26,878.74 26,984.75 0.0M
2025-01-08 27,169.60 27,248.02 26,922.38 27,046.49 0.0M
2025-01-07 27,152.00 27,334.18 27,072.90 27,139.08 0.0M
2025-01-06 26,870.38 27,302.96 26,865.11 27,191.00 0.0M
2025-01-03 26,987.04 27,004.58 26,702.83 26,702.83 0.0M
2025-01-02 27,005.60 27,086.48 26,790.06 26,966.46 0.0M