CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,034.13 3,036.65 3,026.10 3,026.10 0.0K
09:05 3,025.62 3,026.81 3,024.09 3,026.81 0.0K
09:10 3,026.75 3,027.62 3,023.97 3,026.78 0.0K
09:15 3,027.32 3,027.48 3,023.93 3,026.20 0.0K
09:20 3,026.20 3,026.84 3,024.82 3,025.56 0.0K
09:25 3,025.32 3,027.25 3,025.32 3,026.50 0.0K
09:30 3,027.21 3,027.43 3,024.98 3,025.79 0.0K
09:35 3,025.72 3,025.72 3,021.12 3,021.12 0.0K
09:40 3,020.61 3,022.46 3,019.94 3,019.94 0.0K
09:45 3,020.01 3,020.01 3,018.24 3,018.49 0.0K
09:50 3,018.85 3,021.14 3,018.44 3,020.17 0.0K
09:55 3,020.48 3,021.85 3,020.41 3,021.85 0.0K
10:00 3,021.85 3,021.85 3,019.42 3,020.10 0.0K
10:05 3,020.13 3,021.48 3,019.89 3,020.86 0.0K
10:10 3,020.78 3,021.99 3,020.78 3,021.56 0.0K
10:15 3,021.56 3,024.24 3,021.56 3,024.24 0.0K
10:20 3,024.00 3,024.72 3,022.98 3,024.03 0.0K
10:25 3,024.03 3,024.12 3,023.38 3,023.49 0.0K
10:30 3,023.73 3,024.64 3,023.37 3,023.40 0.0K
10:35 3,023.16 3,023.99 3,022.12 3,023.93 0.0K
10:40 3,023.93 3,026.12 3,023.93 3,025.56 0.0K
10:45 3,025.21 3,025.66 3,024.36 3,024.71 0.0K
10:50 3,024.64 3,024.64 3,022.23 3,022.72 0.0K
10:55 3,022.54 3,023.25 3,022.27 3,023.25 0.0K
11:00 3,023.25 3,023.93 3,023.25 3,023.93 0.0K
11:05 3,023.93 3,024.25 3,023.40 3,023.63 0.0K
11:10 3,023.63 3,024.71 3,023.63 3,023.78 0.0K
11:15 3,023.73 3,027.68 3,023.72 3,027.03 0.0K
11:20 3,027.03 3,029.21 3,027.03 3,027.27 0.0K
11:25 3,027.51 3,027.57 3,026.15 3,026.35 0.0K
11:30 3,026.35 3,029.18 3,026.35 3,028.89 0.0K
11:35 3,028.93 3,031.43 3,028.75 3,030.97 0.0K
11:40 3,030.99 3,031.31 3,030.02 3,030.02 0.0K
11:45 3,029.48 3,030.53 3,029.35 3,030.36 0.0K
11:50 3,030.30 3,032.02 3,030.13 3,032.02 0.0K
11:55 3,032.25 3,033.12 3,032.25 3,032.47 0.0K
12:00 3,032.47 3,033.05 3,031.44 3,032.80 0.0K
12:05 3,032.56 3,033.77 3,032.56 3,033.74 0.0K
12:10 3,034.29 3,034.80 3,033.53 3,033.62 0.0K
12:15 3,033.53 3,034.90 3,033.53 3,034.87 0.0K
12:20 3,034.87 3,034.87 3,033.50 3,033.50 0.0K
12:25 3,033.50 3,033.50 3,032.36 3,032.36 0.0K
12:30 3,032.32 3,033.06 3,031.71 3,033.06 0.0K
12:35 3,032.89 3,033.38 3,032.75 3,032.75 0.0K
12:40 3,032.52 3,034.13 3,031.91 3,034.13 0.0K
12:45 3,034.13 3,035.40 3,034.13 3,035.22 0.0K
12:50 3,035.22 3,036.64 3,035.22 3,036.64 0.0K
12:55 3,036.56 3,037.30 3,036.56 3,037.30 0.0K
13:00 3,037.30 3,037.73 3,036.51 3,036.73 0.0K
13:05 3,036.33 3,036.33 3,034.56 3,034.80 0.0K
13:10 3,034.80 3,035.27 3,032.90 3,034.36 0.0K
13:15 3,034.35 3,035.83 3,034.11 3,035.17 0.0K
13:20 3,034.65 3,034.65 3,032.99 3,033.75 0.0K
13:25 3,033.75 3,035.30 3,033.23 3,035.30 0.0K
13:30 3,035.54 3,036.93 3,035.44 3,036.93 0.0K
13:35 3,036.93 3,036.93 3,035.80 3,036.83 0.0K
13:40 3,036.88 3,037.85 3,036.17 3,037.66 0.0K
13:45 3,036.74 3,037.37 3,036.41 3,037.37 0.0K
13:50 3,037.28 3,037.46 3,036.54 3,036.81 0.0K
13:55 3,036.85 3,038.00 3,036.85 3,037.59 0.0K
14:00 3,037.36 3,037.43 3,036.65 3,037.05 0.0K
14:05 3,036.82 3,037.22 3,036.50 3,037.19 0.0K
14:10 3,036.96 3,037.57 3,036.85 3,037.15 0.0K
14:15 3,037.15 3,039.51 3,037.15 3,039.02 0.0K
14:20 3,039.02 3,039.06 3,038.35 3,038.80 0.0K
14:25 3,039.39 3,040.20 3,039.24 3,040.17 0.0K
14:30 3,040.73 3,042.15 3,040.73 3,041.92 0.0K
14:35 3,042.39 3,042.87 3,041.17 3,041.85 0.0K
14:40 3,042.09 3,042.33 3,040.03 3,041.91 0.0K
14:45 3,041.91 3,043.84 3,041.78 3,043.84 0.0K
14:50 3,043.36 3,044.91 3,043.36 3,044.80 0.0K
14:55 3,045.04 3,046.08 3,044.76 3,046.00 0.0K
15:00 3,046.05 3,047.44 3,045.87 3,047.44 0.0K
15:05 3,047.71 3,049.38 3,047.36 3,049.34 0.0K
15:10 3,049.31 3,049.80 3,047.96 3,047.96 0.0K
15:15 3,048.06 3,048.28 3,047.23 3,047.23 0.0K
15:20 3,046.99 3,047.71 3,044.90 3,044.90 0.0K
15:25 3,045.07 3,046.97 3,044.84 3,046.30 0.0K
15:30 3,046.54 3,048.49 3,046.05 3,047.09 0.0K
15:35 3,047.32 3,048.07 3,046.87 3,047.13 0.0K
15:40 3,047.37 3,049.71 3,047.37 3,048.29 0.0K
15:45 3,048.13 3,048.13 3,044.91 3,046.00 0.0K
15:50 3,045.93 3,049.59 3,045.56 3,049.16 0.0K
15:55 3,049.68 3,049.91 3,046.65 3,046.65 0.0K
16:00 3,046.29 3,047.22 3,045.93 3,046.91 0.0K
16:05 3,046.83 3,049.10 3,046.83 3,048.35 0.0K
16:10 3,047.74 3,047.74 3,045.48 3,045.48 0.0K
16:15 3,045.40 3,045.40 3,043.41 3,043.58 0.0K
16:20 3,043.50 3,043.65 3,042.72 3,043.56 0.0K
16:25 3,043.64 3,043.75 3,042.20 3,042.51 0.0K
16:30 3,042.97 3,044.04 3,042.97 3,043.43 0.0K
16:35 3,043.59 3,044.51 3,042.67 3,044.51 0.0K
16:40 3,044.51 3,045.00 3,044.13 3,044.36 0.0K
16:45 3,044.28 3,045.04 3,044.15 3,044.52 0.0K
16:50 3,043.87 3,043.87 3,041.26 3,041.57 0.0K
16:55 3,041.74 3,042.19 3,041.33 3,041.67 0.0K
17:00 3,041.81 3,041.81 3,039.56 3,039.64 0.0K
17:05 3,039.69 3,039.88 3,038.04 3,038.53 0.0K
17:10 3,038.50 3,041.43 3,037.90 3,041.43 0.0K
17:15 3,042.08 3,042.76 3,041.45 3,042.28 0.0K
17:20 3,042.30 3,043.56 3,042.30 3,043.23 0.0K
17:25 3,042.86 3,043.71 3,042.21 3,042.32 0.0K
17:30 3,041.76 3,041.76 3,041.76 3,041.76 0.0K
17:35 3,041.76 3,043.98 3,041.76 3,043.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available