CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,978.89 2,981.00 2,975.56 2,981.00 0.0K
09:05 2,981.71 2,981.71 2,977.55 2,977.55 0.0K
09:10 2,977.53 2,979.13 2,976.02 2,976.29 0.0K
09:15 2,976.11 2,978.39 2,975.84 2,978.23 0.0K
09:20 2,978.26 2,983.91 2,978.26 2,983.19 0.0K
09:25 2,983.19 2,983.64 2,982.23 2,982.62 0.0K
09:30 2,982.62 2,986.10 2,982.62 2,985.62 0.0K
09:35 2,985.45 2,987.97 2,985.06 2,987.27 0.0K
09:40 2,987.03 2,991.63 2,987.03 2,991.63 0.0K
09:45 2,991.88 2,994.45 2,990.87 2,994.12 0.0K
09:50 2,994.15 2,994.15 2,989.62 2,990.42 0.0K
09:55 2,990.42 2,994.35 2,989.82 2,994.20 0.0K
10:00 2,993.48 2,997.73 2,993.48 2,997.25 0.0K
10:05 2,996.84 2,999.02 2,996.84 2,999.02 0.0K
10:10 2,999.26 3,000.77 2,998.96 3,000.47 0.0K
10:15 3,000.47 3,001.88 3,000.23 3,000.37 0.0K
10:20 3,000.27 3,000.27 2,996.14 2,996.14 0.0K
10:25 2,995.66 2,995.88 2,994.40 2,994.40 0.0K
10:30 2,993.51 2,994.88 2,993.38 2,994.00 0.0K
10:35 2,993.61 2,993.61 2,990.07 2,990.07 0.0K
10:40 2,990.96 2,992.12 2,990.93 2,991.23 0.0K
10:45 2,991.23 2,992.34 2,991.05 2,991.23 0.0K
10:50 2,991.23 2,991.23 2,989.04 2,990.15 0.0K
10:55 2,990.15 2,990.66 2,989.27 2,989.27 0.0K
11:00 2,989.27 2,991.87 2,989.27 2,991.43 0.0K
11:05 2,991.43 2,991.52 2,990.70 2,991.00 0.0K
11:10 2,991.24 2,991.60 2,990.47 2,991.46 0.0K
11:15 2,991.46 2,991.46 2,989.87 2,991.10 0.0K
11:20 2,991.10 2,991.10 2,989.32 2,989.66 0.0K
11:25 2,989.66 2,993.64 2,989.66 2,991.52 0.0K
11:30 2,991.52 2,993.91 2,991.52 2,993.91 0.0K
11:35 2,993.97 2,996.26 2,993.73 2,994.81 0.0K
11:40 2,994.81 2,996.65 2,994.17 2,996.65 0.0K
11:45 2,996.65 2,996.65 2,994.19 2,994.19 0.0K
11:50 2,994.01 2,994.01 2,991.65 2,992.66 0.0K
11:55 2,992.66 2,992.81 2,991.35 2,992.33 0.0K
12:00 2,992.33 2,992.33 2,990.71 2,992.11 0.0K
12:05 2,992.35 2,993.11 2,991.58 2,991.58 0.0K
12:10 2,991.58 2,991.58 2,988.98 2,989.02 0.0K
12:15 2,989.02 2,990.35 2,989.02 2,990.35 0.0K
12:20 2,990.35 2,990.35 2,989.40 2,990.19 0.0K
12:25 2,990.19 2,992.64 2,990.19 2,992.40 0.0K
12:30 2,992.33 2,993.33 2,991.71 2,991.91 0.0K
12:35 2,991.87 2,992.36 2,990.94 2,990.94 0.0K
12:40 2,990.94 2,991.83 2,990.24 2,990.24 0.0K
12:45 2,990.24 2,990.72 2,990.16 2,990.40 0.0K
12:50 2,990.81 2,991.45 2,989.66 2,989.66 0.0K
12:55 2,989.66 2,989.81 2,988.73 2,989.81 0.0K
13:00 2,990.05 2,991.24 2,989.60 2,991.24 0.0K
13:05 2,991.24 2,992.33 2,990.98 2,992.33 0.0K
13:10 2,992.24 2,992.80 2,992.24 2,992.38 0.0K
13:15 2,992.38 2,993.24 2,992.14 2,993.24 0.0K
13:20 2,993.24 2,993.54 2,992.82 2,992.94 0.0K
13:25 2,993.18 2,993.24 2,992.53 2,993.24 0.0K
13:30 2,993.24 2,993.57 2,992.74 2,993.09 0.0K
13:35 2,993.09 2,993.89 2,993.09 2,993.24 0.0K
13:40 2,993.24 2,993.61 2,993.13 2,993.46 0.0K
13:45 2,993.05 2,993.41 2,992.77 2,993.25 0.0K
13:50 2,993.25 2,994.21 2,992.96 2,993.20 0.0K
13:55 2,993.20 2,995.67 2,993.20 2,995.26 0.0K
14:00 2,995.50 2,999.33 2,995.50 2,999.33 0.0K
14:05 2,999.33 3,000.27 2,991.92 2,991.92 0.0K
14:10 2,994.68 2,994.68 2,987.70 2,990.35 0.0K
14:15 2,990.35 2,990.80 2,987.66 2,989.85 0.0K
14:20 2,989.37 2,990.45 2,987.66 2,987.82 0.0K
14:25 2,988.10 2,990.41 2,988.10 2,989.17 0.0K
14:30 2,988.90 2,994.11 2,988.90 2,993.87 0.0K
14:35 2,994.07 2,994.08 2,992.68 2,992.78 0.0K
14:40 2,993.02 2,994.49 2,993.02 2,993.71 0.0K
14:45 2,993.18 2,995.26 2,992.70 2,994.61 0.0K
14:50 2,994.54 2,994.54 2,993.27 2,993.69 0.0K
14:55 2,993.27 2,993.75 2,992.32 2,992.72 0.0K
15:00 2,992.72 2,994.12 2,992.38 2,994.01 0.0K
15:05 2,994.48 2,995.22 2,992.05 2,992.05 0.0K
15:10 2,992.13 2,994.27 2,992.13 2,994.04 0.0K
15:15 2,994.04 2,996.00 2,994.04 2,995.53 0.0K
15:20 2,995.77 2,995.77 2,993.97 2,993.97 0.0K
15:25 2,994.45 2,994.73 2,992.76 2,994.73 0.0K
15:30 2,995.92 2,995.92 2,991.82 2,991.82 0.0K
15:35 2,991.82 2,991.82 2,989.34 2,989.50 0.0K
15:40 2,989.15 2,989.91 2,987.84 2,988.85 0.0K
15:45 2,988.79 2,988.88 2,987.59 2,988.48 0.0K
15:50 2,987.95 2,990.89 2,987.42 2,990.89 0.0K
15:55 2,990.62 2,991.84 2,989.29 2,991.38 0.0K
16:00 2,991.38 2,993.73 2,989.92 2,990.10 0.0K
16:05 2,990.81 2,991.09 2,987.44 2,987.58 0.0K
16:10 2,987.58 2,990.17 2,987.58 2,989.72 0.0K
16:15 2,989.72 2,989.96 2,987.77 2,988.07 0.0K
16:20 2,987.56 2,987.56 2,985.35 2,985.35 0.0K
16:25 2,985.40 2,985.40 2,982.60 2,983.63 0.0K
16:30 2,984.22 2,986.33 2,983.61 2,985.50 0.0K
16:35 2,985.50 2,987.84 2,984.75 2,986.47 0.0K
16:40 2,986.44 2,986.44 2,983.06 2,983.30 0.0K
16:45 2,983.12 2,983.12 2,981.57 2,981.71 0.0K
16:50 2,982.23 2,982.23 2,976.70 2,977.02 0.0K
16:55 2,977.32 2,978.04 2,975.16 2,975.40 0.0K
17:00 2,975.40 2,979.26 2,975.40 2,979.02 0.0K
17:05 2,978.95 2,980.94 2,978.95 2,980.90 0.0K
17:10 2,980.66 2,982.17 2,979.36 2,981.97 0.0K
17:15 2,981.32 2,981.32 2,975.26 2,975.26 0.0K
17:20 2,975.44 2,976.11 2,974.66 2,976.10 0.0K
17:25 2,976.03 2,978.89 2,975.32 2,977.55 0.0K
17:30 2,977.34 2,977.34 2,977.34 2,977.34 0.0K
17:35 2,977.34 2,980.64 2,977.34 2,980.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available