CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,998.94 3,006.52 2,998.94 3,003.70 0.0K
09:05 3,003.35 3,004.60 2,999.09 3,002.80 0.0K
09:10 3,002.80 3,003.75 3,000.31 3,000.31 0.0K
09:15 3,000.07 3,002.06 2,999.16 2,999.92 0.0K
09:20 3,000.27 3,000.96 2,999.18 3,000.18 0.0K
09:25 3,000.22 3,002.26 2,999.98 3,001.75 0.0K
09:30 3,001.51 3,001.51 2,998.26 2,998.26 0.0K
09:35 2,998.26 3,000.98 2,997.55 3,000.98 0.0K
09:40 3,001.21 3,002.11 2,999.10 2,999.10 0.0K
09:45 2,999.15 3,001.24 2,999.00 3,000.57 0.0K
09:50 3,000.96 3,003.12 3,000.47 3,002.96 0.0K
09:55 3,004.64 3,004.64 3,002.01 3,002.63 0.0K
10:00 3,002.87 3,006.29 3,002.87 3,005.43 0.0K
10:05 3,005.43 3,005.43 3,003.15 3,003.44 0.0K
10:10 3,003.44 3,004.87 3,003.44 3,003.88 0.0K
10:15 3,004.12 3,006.13 3,004.11 3,006.13 0.0K
10:20 3,006.61 3,006.61 3,003.91 3,005.96 0.0K
10:25 3,004.77 3,007.18 3,003.98 3,007.18 0.0K
10:30 3,007.01 3,007.05 3,005.45 3,005.56 0.0K
10:35 3,005.88 3,006.53 3,003.63 3,003.85 0.0K
10:40 3,003.87 3,003.99 3,003.22 3,003.22 0.0K
10:45 3,003.57 3,004.29 3,002.95 3,004.29 0.0K
10:50 3,004.29 3,004.47 3,002.53 3,003.59 0.0K
10:55 3,003.59 3,003.83 3,001.55 3,002.72 0.0K
11:00 3,002.48 3,002.92 3,000.34 3,000.82 0.0K
11:05 3,000.82 3,003.04 3,000.82 3,002.47 0.0K
11:10 3,002.26 3,003.82 3,002.18 3,003.40 0.0K
11:15 3,002.92 3,004.21 3,001.85 3,004.21 0.0K
11:20 3,004.39 3,004.86 3,003.92 3,004.56 0.0K
11:25 3,004.59 3,004.74 3,002.69 3,002.69 0.0K
11:30 3,002.67 3,005.09 3,002.67 3,004.67 0.0K
11:35 3,004.59 3,004.59 3,003.31 3,003.31 0.0K
11:40 3,003.31 3,005.88 3,003.31 3,005.88 0.0K
11:45 3,005.41 3,006.20 3,004.60 3,004.60 0.0K
11:50 3,004.37 3,005.61 3,004.14 3,005.61 0.0K
11:55 3,005.59 3,005.59 3,004.44 3,004.76 0.0K
12:00 3,004.52 3,006.44 3,003.80 3,004.39 0.0K
12:05 3,004.39 3,004.39 3,002.59 3,004.20 0.0K
12:10 3,004.68 3,005.15 3,004.16 3,004.64 0.0K
12:15 3,004.63 3,004.64 3,004.15 3,004.64 0.0K
12:20 3,004.64 3,005.17 3,003.69 3,004.70 0.0K
12:25 3,004.70 3,004.70 3,003.77 3,004.01 0.0K
12:30 3,003.19 3,004.01 3,002.77 3,003.68 0.0K
12:35 3,003.99 3,004.52 3,003.80 3,004.52 0.0K
12:40 3,004.52 3,004.52 3,001.97 3,002.89 0.0K
12:45 3,002.89 3,003.95 3,002.24 3,003.71 0.0K
12:50 3,003.71 3,005.22 3,002.93 3,005.10 0.0K
12:55 3,005.63 3,005.63 3,004.16 3,004.86 0.0K
13:00 3,004.86 3,005.56 3,003.72 3,003.75 0.0K
13:05 3,003.75 3,003.75 3,002.12 3,002.62 0.0K
13:10 3,002.15 3,002.94 3,001.99 3,002.34 0.0K
13:15 3,002.70 3,003.00 3,002.44 3,003.00 0.0K
13:20 3,002.97 3,003.55 3,002.60 3,003.31 0.0K
13:25 3,003.31 3,003.38 3,002.44 3,002.44 0.0K
13:30 3,002.44 3,004.76 3,002.44 3,004.55 0.0K
13:35 3,004.55 3,004.55 3,002.63 3,002.63 0.0K
13:40 3,002.65 3,002.65 3,001.21 3,002.21 0.0K
13:45 3,002.56 3,004.83 3,002.56 3,004.83 0.0K
13:50 3,004.83 3,005.00 3,004.29 3,004.99 0.0K
13:55 3,004.99 3,005.23 3,004.13 3,004.13 0.0K
14:00 3,004.17 3,004.17 3,002.78 3,003.34 0.0K
14:05 3,003.34 3,005.24 3,002.91 3,005.16 0.0K
14:10 3,005.88 3,007.36 3,005.19 3,007.36 0.0K
14:15 3,007.61 3,007.90 3,006.85 3,006.85 0.0K
14:20 3,006.61 3,007.42 3,006.35 3,007.42 0.0K
14:25 3,007.65 3,007.86 3,006.93 3,007.86 0.0K
14:30 3,008.01 3,008.01 3,005.02 3,005.68 0.0K
14:35 3,005.79 3,005.79 3,003.62 3,003.62 0.0K
14:40 3,003.35 3,005.70 3,003.35 3,003.63 0.0K
14:45 3,003.39 3,012.51 3,002.64 3,011.43 0.0K
14:50 3,009.72 3,010.59 3,007.38 3,008.93 0.0K
14:55 3,008.93 3,009.13 3,005.32 3,005.32 0.0K
15:00 3,005.32 3,008.39 3,005.32 3,008.15 0.0K
15:05 3,007.97 3,007.97 3,004.97 3,005.74 0.0K
15:10 3,006.13 3,006.13 2,997.82 2,997.82 0.0K
15:15 2,999.01 2,999.01 2,994.30 2,994.90 0.0K
15:20 2,995.21 2,995.21 2,988.65 2,989.80 0.0K
15:25 2,990.94 2,993.51 2,990.44 2,992.49 0.0K
15:30 2,991.78 2,993.56 2,988.11 2,988.53 0.0K
15:35 2,988.76 2,993.36 2,988.53 2,989.74 0.0K
15:40 2,989.08 2,993.05 2,989.08 2,992.35 0.0K
15:45 2,992.18 2,993.52 2,986.34 2,991.75 0.0K
15:50 2,992.17 2,992.17 2,988.20 2,988.32 0.0K
15:55 2,988.54 2,989.43 2,986.10 2,987.55 0.0K
16:00 2,987.91 2,988.76 2,986.66 2,988.58 0.0K
16:05 2,988.58 2,989.19 2,987.71 2,988.29 0.0K
16:10 2,988.12 2,988.77 2,986.76 2,986.76 0.0K
16:15 2,986.04 2,987.91 2,986.04 2,986.88 0.0K
16:20 2,987.36 2,990.11 2,986.33 2,990.11 0.0K
16:25 2,989.87 2,992.34 2,989.87 2,992.34 0.0K
16:30 2,992.34 2,994.01 2,990.19 2,990.19 0.0K
16:35 2,989.71 2,993.68 2,987.74 2,992.48 0.0K
16:40 2,992.56 2,998.85 2,992.56 2,995.42 0.0K
16:45 2,995.42 2,998.43 2,994.88 2,995.29 0.0K
16:50 2,995.05 2,996.93 2,994.51 2,996.93 0.0K
16:55 2,997.40 2,997.40 2,995.74 2,996.89 0.0K
17:00 2,996.89 2,996.89 2,995.65 2,996.58 0.0K
17:05 2,996.19 2,996.19 2,994.85 2,995.42 0.0K
17:10 2,995.18 2,995.40 2,993.50 2,993.73 0.0K
17:15 2,993.73 2,998.39 2,993.73 2,998.39 0.0K
17:20 2,998.39 2,998.39 2,996.91 2,997.30 0.0K
17:25 2,997.38 2,997.68 2,996.39 2,997.27 0.0K
17:30 2,996.55 2,996.55 2,996.55 2,996.55 0.0K
17:35 2,996.55 3,000.69 2,996.55 3,000.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available