CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,898.63 2,907.40 2,898.63 2,907.15 0.0K
09:05 2,907.75 2,908.54 2,906.17 2,906.94 0.0K
09:10 2,906.12 2,910.55 2,906.12 2,910.25 0.0K
09:15 2,910.02 2,912.53 2,909.90 2,911.04 0.0K
09:20 2,910.98 2,913.65 2,910.41 2,912.77 0.0K
09:25 2,912.89 2,916.98 2,912.89 2,916.98 0.0K
09:30 2,917.22 2,917.22 2,909.71 2,910.58 0.0K
09:35 2,910.36 2,910.70 2,908.20 2,908.44 0.0K
09:40 2,908.26 2,908.26 2,904.33 2,904.33 0.0K
09:45 2,903.78 2,904.09 2,902.28 2,903.86 0.0K
09:50 2,903.86 2,906.08 2,903.86 2,903.96 0.0K
09:55 2,904.77 2,906.79 2,904.77 2,905.76 0.0K
10:00 2,905.76 2,908.74 2,905.76 2,908.09 0.0K
10:05 2,907.79 2,907.79 2,905.05 2,905.05 0.0K
10:10 2,904.81 2,904.81 2,900.67 2,902.56 0.0K
10:15 2,902.56 2,902.67 2,900.68 2,900.68 0.0K
10:20 2,900.68 2,901.79 2,900.68 2,900.94 0.0K
10:25 2,900.94 2,901.67 2,899.75 2,900.93 0.0K
10:30 2,900.93 2,901.34 2,898.61 2,900.90 0.0K
10:35 2,900.66 2,901.14 2,899.82 2,900.28 0.0K
10:40 2,900.28 2,902.13 2,900.28 2,902.11 0.0K
10:45 2,901.93 2,901.93 2,900.88 2,900.94 0.0K
10:50 2,900.76 2,901.05 2,899.88 2,900.36 0.0K
10:55 2,900.12 2,901.38 2,899.96 2,899.96 0.0K
11:00 2,899.70 2,900.42 2,895.21 2,895.56 0.0K
11:05 2,895.33 2,895.60 2,893.46 2,894.62 0.0K
11:10 2,894.62 2,897.44 2,894.62 2,897.20 0.0K
11:15 2,897.20 2,898.11 2,896.73 2,896.99 0.0K
11:20 2,896.75 2,897.63 2,896.69 2,897.58 0.0K
11:25 2,897.34 2,898.13 2,896.65 2,898.13 0.0K
11:30 2,897.78 2,897.95 2,897.03 2,897.71 0.0K
11:35 2,897.71 2,897.71 2,895.99 2,896.70 0.0K
11:40 2,896.43 2,896.78 2,895.55 2,895.78 0.0K
11:45 2,895.78 2,896.98 2,895.02 2,895.06 0.0K
11:50 2,895.06 2,897.40 2,895.03 2,897.16 0.0K
11:55 2,896.45 2,897.03 2,895.82 2,897.03 0.0K
12:00 2,896.99 2,897.75 2,894.94 2,894.94 0.0K
12:05 2,895.42 2,895.42 2,893.91 2,894.25 0.0K
12:10 2,894.25 2,894.49 2,892.75 2,892.81 0.0K
12:15 2,892.57 2,893.92 2,891.90 2,893.92 0.0K
12:20 2,893.92 2,895.47 2,893.47 2,895.47 0.0K
12:25 2,895.47 2,895.47 2,894.01 2,894.01 0.0K
12:30 2,894.01 2,894.96 2,893.76 2,894.96 0.0K
12:35 2,894.96 2,895.84 2,893.05 2,893.05 0.0K
12:40 2,893.05 2,893.21 2,891.33 2,891.80 0.0K
12:45 2,891.80 2,892.12 2,891.23 2,891.23 0.0K
12:50 2,891.23 2,891.23 2,889.26 2,889.43 0.0K
12:55 2,889.36 2,889.96 2,889.11 2,889.24 0.0K
13:00 2,889.00 2,889.35 2,887.63 2,887.63 0.0K
13:05 2,888.07 2,888.31 2,884.04 2,884.09 0.0K
13:10 2,883.86 2,886.65 2,883.86 2,884.48 0.0K
13:15 2,884.48 2,885.07 2,882.96 2,882.96 0.0K
13:20 2,882.96 2,884.09 2,882.48 2,882.56 0.0K
13:25 2,882.56 2,884.33 2,881.84 2,883.54 0.0K
13:30 2,883.54 2,886.82 2,883.54 2,886.35 0.0K
13:35 2,886.11 2,886.11 2,884.54 2,884.54 0.0K
13:40 2,884.54 2,884.99 2,882.02 2,882.79 0.0K
13:45 2,883.98 2,884.51 2,883.74 2,884.44 0.0K
13:50 2,884.44 2,887.72 2,884.44 2,887.51 0.0K
13:55 2,887.76 2,891.00 2,887.76 2,889.42 0.0K
14:00 2,889.42 2,890.86 2,889.42 2,890.86 0.0K
14:05 2,890.38 2,891.97 2,890.26 2,890.26 0.0K
14:10 2,889.79 2,889.86 2,888.87 2,888.87 0.0K
14:15 2,888.87 2,889.05 2,887.02 2,887.02 0.0K
14:20 2,886.43 2,886.43 2,884.09 2,884.18 0.0K
14:25 2,883.71 2,885.10 2,883.39 2,883.56 0.0K
14:30 2,883.32 2,884.72 2,882.86 2,882.86 0.0K
14:35 2,882.86 2,883.45 2,882.00 2,883.45 0.0K
14:40 2,883.45 2,884.68 2,882.96 2,884.06 0.0K
14:45 2,883.89 2,885.08 2,882.94 2,884.64 0.0K
14:50 2,884.64 2,884.64 2,883.40 2,883.40 0.0K
14:55 2,883.40 2,885.15 2,883.40 2,885.10 0.0K
15:00 2,885.10 2,885.19 2,882.22 2,882.61 0.0K
15:05 2,882.61 2,882.77 2,881.90 2,882.54 0.0K
15:10 2,882.77 2,885.06 2,882.77 2,885.06 0.0K
15:15 2,884.82 2,888.04 2,884.78 2,887.18 0.0K
15:20 2,887.20 2,887.88 2,885.94 2,886.17 0.0K
15:25 2,886.17 2,886.51 2,884.88 2,884.88 0.0K
15:30 2,885.35 2,885.35 2,879.69 2,880.40 0.0K
15:35 2,880.05 2,880.05 2,877.68 2,878.94 0.0K
15:40 2,878.63 2,879.13 2,877.63 2,878.95 0.0K
15:45 2,878.47 2,878.47 2,877.30 2,877.83 0.0K
15:50 2,877.83 2,881.63 2,877.42 2,880.55 0.0K
15:55 2,880.72 2,883.50 2,880.72 2,882.91 0.0K
16:00 2,882.63 2,883.19 2,881.92 2,882.69 0.0K
16:05 2,882.93 2,885.24 2,882.60 2,884.17 0.0K
16:10 2,884.52 2,884.78 2,882.34 2,882.72 0.0K
16:15 2,883.37 2,888.81 2,883.04 2,888.81 0.0K
16:20 2,889.15 2,889.66 2,886.96 2,886.96 0.0K
16:25 2,886.68 2,886.95 2,882.02 2,882.40 0.0K
16:30 2,881.93 2,882.64 2,878.96 2,880.73 0.0K
16:35 2,880.19 2,883.52 2,880.19 2,883.04 0.0K
16:40 2,882.43 2,882.71 2,880.87 2,882.71 0.0K
16:45 2,881.82 2,882.92 2,880.76 2,880.76 0.0K
16:50 2,880.76 2,880.86 2,879.37 2,879.41 0.0K
16:55 2,879.38 2,879.46 2,877.80 2,877.80 0.0K
17:00 2,877.78 2,878.28 2,876.68 2,877.83 0.0K
17:05 2,878.15 2,878.15 2,876.12 2,876.94 0.0K
17:10 2,876.94 2,877.50 2,876.35 2,876.56 0.0K
17:15 2,876.08 2,876.15 2,873.38 2,873.38 0.0K
17:20 2,873.38 2,875.53 2,873.33 2,875.53 0.0K
17:25 2,875.76 2,876.48 2,875.34 2,875.97 0.0K
17:30 2,875.69 2,875.69 2,875.69 2,875.69 0.0K
17:35 2,875.69 2,875.69 2,871.26 2,871.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available