CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,939.81 2,939.81 2,924.44 2,926.09 0.0K
09:05 2,925.80 2,925.80 2,919.43 2,923.73 0.0K
09:10 2,924.21 2,929.96 2,924.21 2,928.07 0.0K
09:15 2,928.21 2,931.70 2,928.00 2,930.94 0.0K
09:20 2,931.18 2,932.07 2,930.27 2,932.07 0.0K
09:25 2,932.07 2,933.00 2,930.85 2,931.08 0.0K
09:30 2,931.72 2,932.92 2,931.41 2,932.63 0.0K
09:35 2,932.45 2,934.28 2,932.26 2,932.26 0.0K
09:40 2,932.26 2,936.46 2,932.26 2,936.23 0.0K
09:45 2,936.71 2,939.00 2,936.56 2,936.63 0.0K
09:50 2,936.63 2,936.81 2,934.04 2,934.29 0.0K
09:55 2,934.47 2,935.45 2,934.47 2,935.25 0.0K
10:00 2,934.77 2,934.77 2,931.41 2,932.14 0.0K
10:05 2,932.14 2,932.37 2,930.27 2,930.64 0.0K
10:10 2,930.64 2,930.71 2,928.12 2,929.86 0.0K
10:15 2,929.68 2,932.08 2,929.68 2,931.39 0.0K
10:20 2,930.98 2,931.18 2,930.31 2,930.37 0.0K
10:25 2,930.13 2,930.13 2,929.18 2,929.47 0.0K
10:30 2,929.47 2,930.47 2,929.20 2,929.20 0.0K
10:35 2,929.08 2,930.40 2,928.51 2,930.40 0.0K
10:40 2,930.16 2,932.45 2,930.16 2,932.45 0.0K
10:45 2,932.25 2,932.81 2,930.94 2,931.42 0.0K
10:50 2,930.94 2,932.56 2,930.86 2,932.24 0.0K
10:55 2,932.07 2,932.66 2,931.30 2,931.54 0.0K
11:00 2,931.54 2,931.65 2,930.14 2,930.97 0.0K
11:05 2,930.97 2,932.03 2,930.97 2,932.00 0.0K
11:10 2,931.96 2,933.06 2,931.67 2,932.70 0.0K
11:15 2,932.70 2,933.75 2,932.70 2,933.14 0.0K
11:20 2,933.44 2,934.33 2,932.59 2,932.59 0.0K
11:25 2,932.59 2,933.14 2,931.96 2,932.03 0.0K
11:30 2,932.03 2,932.09 2,929.90 2,929.90 0.0K
11:35 2,929.97 2,930.69 2,928.79 2,929.38 0.0K
11:40 2,929.03 2,929.18 2,928.46 2,928.93 0.0K
11:45 2,928.89 2,928.90 2,928.22 2,928.90 0.0K
11:50 2,928.90 2,930.15 2,928.41 2,930.15 0.0K
11:55 2,930.15 2,930.96 2,930.15 2,930.65 0.0K
12:00 2,930.62 2,931.53 2,930.36 2,930.64 0.0K
12:05 2,930.47 2,931.08 2,929.39 2,929.48 0.0K
12:10 2,929.48 2,930.58 2,929.48 2,930.40 0.0K
12:15 2,930.40 2,931.05 2,930.37 2,931.05 0.0K
12:20 2,930.53 2,931.45 2,929.80 2,930.76 0.0K
12:25 2,930.58 2,930.85 2,930.34 2,930.40 0.0K
12:30 2,930.63 2,931.52 2,930.21 2,930.45 0.0K
12:35 2,930.45 2,931.64 2,930.34 2,931.64 0.0K
12:40 2,931.64 2,932.12 2,931.64 2,931.85 0.0K
12:45 2,931.68 2,932.15 2,929.65 2,929.65 0.0K
12:50 2,929.41 2,929.88 2,929.17 2,929.55 0.0K
12:55 2,929.79 2,930.97 2,929.74 2,930.25 0.0K
13:00 2,930.03 2,933.61 2,930.03 2,933.61 0.0K
13:05 2,933.69 2,933.69 2,931.76 2,931.76 0.0K
13:10 2,931.76 2,931.76 2,929.50 2,929.50 0.0K
13:15 2,929.50 2,929.82 2,929.08 2,929.82 0.0K
13:20 2,929.82 2,929.82 2,928.35 2,929.43 0.0K
13:25 2,929.67 2,930.97 2,929.67 2,930.73 0.0K
13:30 2,930.73 2,931.51 2,929.49 2,931.34 0.0K
13:35 2,931.34 2,932.81 2,930.86 2,932.77 0.0K
13:40 2,932.29 2,933.56 2,932.29 2,932.98 0.0K
13:45 2,932.98 2,933.22 2,931.22 2,932.44 0.0K
13:50 2,931.60 2,932.12 2,930.94 2,931.22 0.0K
13:55 2,931.46 2,931.81 2,931.10 2,931.81 0.0K
14:00 2,931.81 2,931.91 2,931.37 2,931.75 0.0K
14:05 2,931.91 2,932.60 2,930.73 2,931.65 0.0K
14:10 2,931.65 2,933.13 2,931.65 2,932.23 0.0K
14:15 2,932.23 2,932.51 2,931.80 2,931.97 0.0K
14:20 2,931.74 2,931.74 2,929.38 2,929.54 0.0K
14:25 2,929.54 2,930.17 2,928.65 2,929.13 0.0K
14:30 2,929.10 2,930.54 2,929.05 2,929.80 0.0K
14:35 2,929.80 2,929.80 2,928.37 2,929.03 0.0K
14:40 2,929.03 2,930.15 2,928.32 2,929.20 0.0K
14:45 2,929.03 2,929.36 2,928.62 2,928.82 0.0K
14:50 2,928.85 2,929.20 2,928.79 2,929.20 0.0K
14:55 2,929.20 2,929.20 2,927.31 2,927.31 0.0K
15:00 2,926.83 2,927.04 2,925.43 2,926.15 0.0K
15:05 2,926.15 2,926.97 2,925.50 2,926.24 0.0K
15:10 2,926.24 2,926.75 2,926.17 2,926.49 0.0K
15:15 2,926.49 2,926.49 2,924.32 2,924.35 0.0K
15:20 2,924.32 2,925.21 2,924.26 2,924.74 0.0K
15:25 2,924.74 2,924.74 2,923.87 2,923.90 0.0K
15:30 2,923.03 2,926.07 2,923.03 2,925.48 0.0K
15:35 2,925.01 2,925.34 2,924.20 2,924.28 0.0K
15:40 2,924.28 2,926.42 2,924.28 2,925.79 0.0K
15:45 2,926.08 2,927.08 2,925.55 2,926.12 0.0K
15:50 2,925.94 2,926.36 2,924.60 2,924.60 0.0K
15:55 2,924.60 2,924.93 2,924.12 2,924.46 0.0K
16:00 2,924.97 2,925.21 2,922.94 2,923.26 0.0K
16:05 2,923.44 2,923.44 2,921.98 2,922.75 0.0K
16:10 2,923.04 2,923.66 2,922.81 2,923.37 0.0K
16:15 2,923.85 2,925.07 2,923.53 2,925.07 0.0K
16:20 2,924.59 2,925.47 2,924.33 2,925.04 0.0K
16:25 2,925.46 2,925.46 2,919.91 2,919.91 0.0K
16:30 2,919.87 2,921.49 2,919.32 2,920.89 0.0K
16:35 2,921.32 2,921.32 2,920.00 2,920.63 0.0K
16:40 2,920.21 2,921.45 2,920.00 2,920.00 0.0K
16:45 2,919.87 2,921.01 2,919.29 2,919.76 0.0K
16:50 2,919.53 2,920.00 2,918.65 2,918.86 0.0K
16:55 2,918.86 2,920.34 2,918.86 2,920.22 0.0K
17:00 2,919.86 2,921.60 2,919.66 2,921.18 0.0K
17:05 2,921.60 2,922.21 2,921.40 2,922.21 0.0K
17:10 2,921.76 2,922.84 2,921.76 2,922.60 0.0K
17:15 2,922.64 2,922.64 2,921.24 2,921.43 0.0K
17:20 2,921.55 2,923.27 2,921.55 2,922.84 0.0K
17:25 2,922.76 2,925.16 2,922.76 2,924.88 0.0K
17:30 2,924.96 2,924.96 2,924.96 2,924.96 0.0K
17:35 2,924.96 2,927.06 2,924.96 2,927.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available