CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,908.87 2,908.87 2,897.66 2,898.44 0.0K
09:05 2,897.26 2,897.26 2,893.36 2,894.83 0.0K
09:10 2,894.55 2,899.37 2,892.72 2,898.13 0.0K
09:15 2,899.23 2,900.71 2,897.52 2,898.09 0.0K
09:20 2,898.11 2,900.22 2,898.11 2,899.26 0.0K
09:25 2,898.48 2,899.51 2,897.55 2,898.73 0.0K
09:30 2,898.41 2,901.12 2,898.26 2,899.47 0.0K
09:35 2,899.29 2,899.29 2,896.41 2,898.97 0.0K
09:40 2,899.42 2,900.98 2,899.23 2,899.83 0.0K
09:45 2,899.73 2,900.10 2,898.62 2,899.68 0.0K
09:50 2,899.81 2,900.95 2,898.70 2,900.95 0.0K
09:55 2,900.03 2,901.06 2,899.65 2,900.75 0.0K
10:00 2,900.99 2,900.99 2,898.90 2,898.90 0.0K
10:05 2,899.25 2,899.45 2,897.71 2,898.33 0.0K
10:10 2,898.09 2,898.09 2,895.40 2,895.72 0.0K
10:15 2,895.72 2,896.47 2,895.45 2,896.07 0.0K
10:20 2,895.80 2,896.70 2,894.37 2,895.09 0.0K
10:25 2,895.26 2,896.42 2,895.26 2,896.42 0.0K
10:30 2,896.55 2,896.87 2,895.15 2,895.34 0.0K
10:35 2,895.34 2,896.10 2,894.15 2,895.08 0.0K
10:40 2,895.18 2,896.69 2,895.18 2,896.69 0.0K
10:45 2,896.86 2,897.15 2,896.06 2,896.30 0.0K
10:50 2,896.47 2,896.99 2,895.39 2,895.39 0.0K
10:55 2,895.63 2,896.22 2,895.57 2,895.57 0.0K
11:00 2,895.57 2,895.92 2,894.20 2,894.20 0.0K
11:05 2,894.20 2,894.20 2,891.80 2,892.36 0.0K
11:10 2,891.74 2,891.98 2,890.14 2,890.14 0.0K
11:15 2,890.63 2,892.36 2,890.63 2,892.36 0.0K
11:20 2,892.36 2,893.87 2,892.36 2,893.87 0.0K
11:25 2,893.90 2,894.32 2,891.87 2,892.72 0.0K
11:30 2,892.37 2,892.61 2,890.64 2,891.55 0.0K
11:35 2,891.60 2,893.21 2,891.60 2,892.72 0.0K
11:40 2,892.70 2,892.94 2,890.86 2,891.04 0.0K
11:45 2,891.04 2,893.66 2,891.04 2,893.50 0.0K
11:50 2,893.46 2,896.13 2,893.46 2,895.89 0.0K
11:55 2,895.89 2,895.89 2,892.77 2,892.77 0.0K
12:00 2,892.29 2,892.29 2,890.01 2,890.40 0.0K
12:05 2,890.40 2,891.65 2,890.40 2,890.53 0.0K
12:10 2,891.00 2,894.31 2,890.53 2,893.90 0.0K
12:15 2,893.31 2,894.10 2,893.15 2,893.18 0.0K
12:20 2,893.18 2,894.50 2,893.18 2,894.50 0.0K
12:25 2,894.57 2,895.90 2,894.27 2,894.55 0.0K
12:30 2,894.55 2,895.60 2,893.87 2,894.27 0.0K
12:35 2,894.27 2,894.58 2,894.09 2,894.46 0.0K
12:40 2,894.46 2,895.29 2,894.02 2,895.29 0.0K
12:45 2,895.27 2,895.95 2,895.08 2,895.08 0.0K
12:50 2,895.05 2,895.05 2,893.39 2,893.39 0.0K
12:55 2,893.39 2,894.24 2,893.29 2,893.56 0.0K
13:00 2,893.80 2,894.35 2,893.74 2,894.18 0.0K
13:05 2,894.22 2,894.46 2,893.43 2,893.43 0.0K
13:10 2,893.43 2,893.43 2,892.74 2,892.98 0.0K
13:15 2,893.14 2,893.94 2,893.14 2,893.82 0.0K
13:20 2,893.82 2,894.72 2,893.82 2,894.59 0.0K
13:25 2,895.64 2,896.12 2,895.27 2,895.85 0.0K
13:30 2,895.85 2,895.85 2,894.38 2,894.42 0.0K
13:35 2,894.42 2,895.89 2,894.42 2,895.62 0.0K
13:40 2,895.62 2,896.21 2,895.44 2,895.99 0.0K
13:45 2,895.99 2,896.57 2,895.51 2,896.33 0.0K
13:50 2,896.39 2,896.66 2,896.15 2,896.65 0.0K
13:55 2,896.65 2,896.89 2,896.40 2,896.45 0.0K
14:00 2,896.45 2,896.94 2,895.67 2,896.89 0.0K
14:05 2,896.86 2,896.86 2,896.14 2,896.57 0.0K
14:10 2,896.81 2,898.06 2,896.77 2,897.41 0.0K
14:15 2,897.41 2,898.72 2,897.41 2,897.59 0.0K
14:20 2,897.59 2,898.41 2,897.44 2,898.17 0.0K
14:25 2,897.74 2,897.97 2,897.47 2,897.94 0.0K
14:30 2,897.94 2,898.58 2,896.68 2,897.28 0.0K
14:35 2,897.28 2,899.15 2,897.28 2,897.93 0.0K
14:40 2,897.93 2,897.93 2,896.84 2,897.67 0.0K
14:45 2,897.19 2,897.67 2,896.95 2,897.06 0.0K
14:50 2,897.23 2,897.87 2,896.52 2,896.70 0.0K
14:55 2,896.76 2,896.76 2,894.70 2,894.70 0.0K
15:00 2,894.46 2,894.88 2,893.64 2,893.94 0.0K
15:05 2,894.41 2,895.28 2,894.41 2,894.93 0.0K
15:10 2,894.93 2,894.93 2,894.15 2,894.86 0.0K
15:15 2,894.86 2,894.86 2,892.71 2,892.95 0.0K
15:20 2,893.19 2,894.11 2,892.77 2,893.71 0.0K
15:25 2,893.71 2,896.37 2,893.71 2,896.37 0.0K
15:30 2,896.37 2,896.39 2,893.61 2,893.92 0.0K
15:35 2,893.80 2,893.80 2,889.36 2,889.71 0.0K
15:40 2,889.47 2,891.26 2,889.47 2,891.06 0.0K
15:45 2,891.06 2,892.50 2,891.06 2,892.06 0.0K
15:50 2,891.47 2,891.78 2,889.76 2,890.30 0.0K
15:55 2,890.84 2,892.74 2,890.84 2,891.74 0.0K
16:00 2,891.77 2,892.70 2,891.77 2,892.48 0.0K
16:05 2,892.51 2,892.67 2,890.49 2,890.77 0.0K
16:10 2,890.57 2,890.84 2,889.56 2,889.76 0.0K
16:15 2,889.98 2,891.31 2,889.63 2,890.51 0.0K
16:20 2,890.75 2,890.98 2,889.35 2,889.35 0.0K
16:25 2,889.35 2,889.60 2,888.32 2,889.09 0.0K
16:30 2,888.92 2,889.11 2,888.27 2,888.35 0.0K
16:35 2,888.35 2,888.54 2,887.54 2,888.12 0.0K
16:40 2,888.15 2,890.58 2,888.15 2,890.28 0.0K
16:45 2,890.63 2,891.03 2,890.32 2,890.76 0.0K
16:50 2,890.35 2,890.97 2,884.92 2,886.61 0.0K
16:55 2,885.44 2,891.20 2,885.44 2,888.24 0.0K
17:00 2,888.99 2,890.99 2,888.27 2,890.76 0.0K
17:05 2,890.76 2,891.75 2,890.45 2,891.46 0.0K
17:10 2,891.22 2,894.48 2,891.22 2,893.39 0.0K
17:15 2,893.42 2,893.59 2,882.54 2,883.76 0.0K
17:20 2,882.91 2,882.91 2,879.47 2,880.63 0.0K
17:25 2,880.63 2,884.57 2,880.50 2,884.57 0.0K
17:30 2,884.22 2,884.22 2,884.22 2,884.22 0.0K
17:35 2,884.22 2,884.22 2,881.75 2,881.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available