CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,882.14 2,905.99 2,882.14 2,903.19 0.0K
09:05 2,903.24 2,903.80 2,900.57 2,900.57 0.0K
09:10 2,900.57 2,904.21 2,900.57 2,904.21 0.0K
09:15 2,904.21 2,905.70 2,902.88 2,903.58 0.0K
09:20 2,903.10 2,903.20 2,900.96 2,901.65 0.0K
09:25 2,901.63 2,902.02 2,898.71 2,901.20 0.0K
09:30 2,901.73 2,903.66 2,899.40 2,899.48 0.0K
09:35 2,899.48 2,902.30 2,898.83 2,902.16 0.0K
09:40 2,902.16 2,903.68 2,902.16 2,903.44 0.0K
09:45 2,903.00 2,903.00 2,899.26 2,899.30 0.0K
09:50 2,898.92 2,900.69 2,898.92 2,899.91 0.0K
09:55 2,900.38 2,901.67 2,900.08 2,900.51 0.0K
10:00 2,900.51 2,900.51 2,897.51 2,897.53 0.0K
10:05 2,897.53 2,899.12 2,897.47 2,897.68 0.0K
10:10 2,898.02 2,899.41 2,897.01 2,897.68 0.0K
10:15 2,897.68 2,898.59 2,896.04 2,896.04 0.0K
10:20 2,896.04 2,898.25 2,896.04 2,897.66 0.0K
10:25 2,898.01 2,899.21 2,897.91 2,899.12 0.0K
10:30 2,899.19 2,900.24 2,898.44 2,899.60 0.0K
10:35 2,899.36 2,899.36 2,896.20 2,896.57 0.0K
10:40 2,896.46 2,897.18 2,895.98 2,897.12 0.0K
10:45 2,897.12 2,899.09 2,896.09 2,898.88 0.0K
10:50 2,898.86 2,899.67 2,897.91 2,898.94 0.0K
10:55 2,899.17 2,900.07 2,898.94 2,899.13 0.0K
11:00 2,899.09 2,899.09 2,897.57 2,897.85 0.0K
11:05 2,897.76 2,897.76 2,896.98 2,897.22 0.0K
11:10 2,897.33 2,898.35 2,896.89 2,897.47 0.0K
11:15 2,897.71 2,899.67 2,897.61 2,899.61 0.0K
11:20 2,899.78 2,900.49 2,899.35 2,900.49 0.0K
11:25 2,900.49 2,901.14 2,900.25 2,900.63 0.0K
11:30 2,900.54 2,901.69 2,900.42 2,901.65 0.0K
11:35 2,901.65 2,901.65 2,900.69 2,900.69 0.0K
11:40 2,900.93 2,901.33 2,899.86 2,900.36 0.0K
11:45 2,900.36 2,900.73 2,900.07 2,900.07 0.0K
11:50 2,899.84 2,900.69 2,899.73 2,900.69 0.0K
11:55 2,900.92 2,901.91 2,900.41 2,901.91 0.0K
12:00 2,901.91 2,902.30 2,901.29 2,901.29 0.0K
12:05 2,901.29 2,901.29 2,897.70 2,897.84 0.0K
12:10 2,897.84 2,898.03 2,895.20 2,895.67 0.0K
12:15 2,895.61 2,895.78 2,894.89 2,895.78 0.0K
12:20 2,895.78 2,895.78 2,894.67 2,895.49 0.0K
12:25 2,895.49 2,897.13 2,895.31 2,897.13 0.0K
12:30 2,897.13 2,897.84 2,897.13 2,897.84 0.0K
12:35 2,897.61 2,898.32 2,897.48 2,898.03 0.0K
12:40 2,898.03 2,898.06 2,897.33 2,897.57 0.0K
12:45 2,897.65 2,898.06 2,897.07 2,897.07 0.0K
12:50 2,897.07 2,897.50 2,896.92 2,897.50 0.0K
12:55 2,897.50 2,897.70 2,895.68 2,897.38 0.0K
13:00 2,896.88 2,897.08 2,894.69 2,894.69 0.0K
13:05 2,894.93 2,896.44 2,894.93 2,896.44 0.0K
13:10 2,896.44 2,897.33 2,895.96 2,897.15 0.0K
13:15 2,897.15 2,897.70 2,895.14 2,895.20 0.0K
13:20 2,895.20 2,896.58 2,895.20 2,896.34 0.0K
13:25 2,896.34 2,896.58 2,896.10 2,896.34 0.0K
13:30 2,896.34 2,897.88 2,896.34 2,896.55 0.0K
13:35 2,896.79 2,896.87 2,896.36 2,896.60 0.0K
13:40 2,896.95 2,897.19 2,896.47 2,896.82 0.0K
13:45 2,896.82 2,896.98 2,896.49 2,896.88 0.0K
13:50 2,897.05 2,897.05 2,895.91 2,896.21 0.0K
13:55 2,895.63 2,896.10 2,895.35 2,895.35 0.0K
14:00 2,894.94 2,896.62 2,894.94 2,896.62 0.0K
14:05 2,896.62 2,896.62 2,895.71 2,896.11 0.0K
14:10 2,896.11 2,896.27 2,895.03 2,895.03 0.0K
14:15 2,895.03 2,896.40 2,895.03 2,895.92 0.0K
14:20 2,895.68 2,895.68 2,895.13 2,895.13 0.0K
14:25 2,895.13 2,895.44 2,894.61 2,894.90 0.0K
14:30 2,895.14 2,896.27 2,894.21 2,894.84 0.0K
14:35 2,894.55 2,894.55 2,893.14 2,894.23 0.0K
14:40 2,893.99 2,894.72 2,893.70 2,894.42 0.0K
14:45 2,894.90 2,895.54 2,892.65 2,893.05 0.0K
14:50 2,893.05 2,894.30 2,893.05 2,893.82 0.0K
14:55 2,893.82 2,894.97 2,893.82 2,894.97 0.0K
15:00 2,894.97 2,895.99 2,894.97 2,895.93 0.0K
15:05 2,896.52 2,897.25 2,896.28 2,897.08 0.0K
15:10 2,898.27 2,899.41 2,896.95 2,899.41 0.0K
15:15 2,899.41 2,899.41 2,898.61 2,898.75 0.0K
15:20 2,898.72 2,898.95 2,897.02 2,897.48 0.0K
15:25 2,897.48 2,898.09 2,897.44 2,897.62 0.0K
15:30 2,897.65 2,899.83 2,896.81 2,898.88 0.0K
15:35 2,899.01 2,901.03 2,899.01 2,899.65 0.0K
15:40 2,899.65 2,900.84 2,899.34 2,899.42 0.0K
15:45 2,899.59 2,901.55 2,899.12 2,901.40 0.0K
15:50 2,901.93 2,903.25 2,901.69 2,902.76 0.0K
15:55 2,902.52 2,902.52 2,901.02 2,901.34 0.0K
16:00 2,901.34 2,902.53 2,901.34 2,901.64 0.0K
16:05 2,901.88 2,901.88 2,900.13 2,900.71 0.0K
16:10 2,900.06 2,900.42 2,899.64 2,899.78 0.0K
16:15 2,900.13 2,903.07 2,900.13 2,902.62 0.0K
16:20 2,902.36 2,902.36 2,898.83 2,898.83 0.0K
16:25 2,898.96 2,899.62 2,895.51 2,895.51 0.0K
16:30 2,895.51 2,897.01 2,895.51 2,896.34 0.0K
16:35 2,896.34 2,896.34 2,894.67 2,894.94 0.0K
16:40 2,894.94 2,895.46 2,894.26 2,894.99 0.0K
16:45 2,894.91 2,895.05 2,893.34 2,894.58 0.0K
16:50 2,894.58 2,896.19 2,894.58 2,896.19 0.0K
16:55 2,896.19 2,897.66 2,896.19 2,897.58 0.0K
17:00 2,897.61 2,897.67 2,895.03 2,895.03 0.0K
17:05 2,895.27 2,897.17 2,895.27 2,896.44 0.0K
17:10 2,896.68 2,897.65 2,896.68 2,897.22 0.0K
17:15 2,896.57 2,896.79 2,894.91 2,895.10 0.0K
17:20 2,894.98 2,896.29 2,894.47 2,896.29 0.0K
17:25 2,896.29 2,898.29 2,896.26 2,898.10 0.0K
17:30 2,898.63 2,898.63 2,898.63 2,898.63 0.0K
17:35 2,898.63 2,898.68 2,898.09 2,898.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available