CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,898.61 2,902.02 2,896.06 2,901.16 0.0K
09:05 2,900.24 2,906.63 2,900.24 2,906.09 0.0K
09:10 2,905.91 2,906.44 2,901.83 2,903.14 0.0K
09:15 2,903.46 2,904.17 2,902.24 2,903.13 0.0K
09:20 2,903.37 2,903.46 2,899.22 2,899.22 0.0K
09:25 2,898.67 2,899.77 2,898.54 2,898.54 0.0K
09:30 2,898.62 2,900.27 2,897.46 2,899.61 0.0K
09:35 2,898.93 2,900.86 2,898.44 2,900.62 0.0K
09:40 2,900.59 2,901.35 2,899.36 2,899.71 0.0K
09:45 2,899.95 2,900.69 2,899.05 2,900.69 0.0K
09:50 2,900.46 2,902.38 2,900.18 2,902.38 0.0K
09:55 2,902.38 2,904.46 2,901.07 2,904.25 0.0K
10:00 2,904.28 2,904.96 2,902.56 2,902.58 0.0K
10:05 2,902.58 2,902.82 2,899.59 2,900.00 0.0K
10:10 2,899.29 2,900.35 2,898.99 2,900.35 0.0K
10:15 2,900.35 2,900.35 2,897.85 2,899.42 0.0K
10:20 2,900.08 2,900.83 2,899.58 2,899.90 0.0K
10:25 2,899.72 2,900.95 2,898.85 2,900.95 0.0K
10:30 2,900.95 2,901.69 2,899.42 2,900.45 0.0K
10:35 2,900.45 2,901.41 2,900.17 2,901.41 0.0K
10:40 2,901.41 2,902.02 2,900.60 2,901.82 0.0K
10:45 2,902.06 2,902.36 2,900.83 2,901.93 0.0K
10:50 2,901.34 2,901.79 2,900.31 2,901.02 0.0K
10:55 2,901.02 2,901.23 2,899.21 2,899.79 0.0K
11:00 2,900.10 2,901.47 2,899.74 2,901.47 0.0K
11:05 2,901.47 2,901.68 2,899.74 2,899.74 0.0K
11:10 2,899.80 2,900.25 2,898.37 2,898.87 0.0K
11:15 2,898.93 2,899.98 2,898.31 2,899.71 0.0K
11:20 2,899.75 2,899.75 2,898.55 2,899.62 0.0K
11:25 2,899.62 2,899.62 2,898.48 2,898.48 0.0K
11:30 2,898.01 2,898.60 2,897.09 2,898.25 0.0K
11:35 2,898.25 2,898.96 2,897.57 2,897.57 0.0K
11:40 2,897.81 2,899.24 2,897.81 2,899.24 0.0K
11:45 2,899.01 2,900.28 2,898.61 2,900.28 0.0K
11:50 2,900.10 2,900.29 2,898.71 2,899.11 0.0K
11:55 2,899.17 2,899.17 2,897.15 2,897.28 0.0K
12:00 2,897.28 2,898.26 2,896.14 2,898.02 0.0K
12:05 2,898.02 2,898.02 2,895.36 2,895.36 0.0K
12:10 2,895.36 2,895.77 2,894.23 2,894.23 0.0K
12:15 2,894.23 2,894.41 2,891.12 2,891.16 0.0K
12:20 2,891.07 2,891.07 2,887.30 2,887.30 0.0K
12:25 2,887.54 2,887.54 2,884.31 2,884.31 0.0K
12:30 2,884.31 2,884.31 2,882.36 2,882.36 0.0K
12:35 2,883.02 2,883.25 2,881.78 2,883.08 0.0K
12:40 2,883.32 2,884.19 2,883.03 2,883.95 0.0K
12:45 2,884.19 2,884.56 2,883.37 2,884.35 0.0K
12:50 2,884.11 2,884.19 2,881.48 2,881.48 0.0K
12:55 2,880.53 2,880.53 2,877.65 2,877.89 0.0K
13:00 2,878.21 2,880.76 2,877.41 2,880.76 0.0K
13:05 2,880.24 2,880.48 2,877.30 2,877.72 0.0K
13:10 2,877.06 2,877.68 2,876.19 2,876.19 0.0K
13:15 2,876.43 2,880.20 2,876.26 2,880.17 0.0K
13:20 2,880.05 2,880.40 2,878.32 2,878.72 0.0K
13:25 2,878.48 2,880.08 2,878.18 2,878.66 0.0K
13:30 2,878.69 2,879.44 2,878.46 2,878.87 0.0K
13:35 2,879.11 2,879.11 2,876.84 2,877.01 0.0K
13:40 2,877.49 2,879.47 2,877.25 2,879.23 0.0K
13:45 2,879.51 2,880.52 2,879.04 2,880.52 0.0K
13:50 2,880.52 2,880.94 2,880.04 2,880.70 0.0K
13:55 2,880.87 2,881.99 2,880.59 2,881.95 0.0K
14:00 2,881.95 2,882.01 2,879.14 2,879.62 0.0K
14:05 2,879.62 2,879.62 2,879.09 2,879.56 0.0K
14:10 2,879.56 2,881.36 2,879.34 2,880.00 0.0K
14:15 2,880.24 2,880.56 2,879.01 2,879.64 0.0K
14:20 2,879.72 2,879.96 2,878.48 2,878.48 0.0K
14:25 2,878.48 2,879.41 2,878.24 2,879.41 0.0K
14:30 2,879.65 2,880.02 2,877.46 2,877.50 0.0K
14:35 2,877.20 2,877.96 2,877.10 2,877.69 0.0K
14:40 2,877.92 2,877.92 2,876.69 2,877.46 0.0K
14:45 2,877.69 2,881.52 2,877.69 2,881.52 0.0K
14:50 2,881.60 2,882.25 2,880.08 2,880.46 0.0K
14:55 2,880.88 2,881.31 2,878.24 2,878.48 0.0K
15:00 2,878.48 2,878.48 2,876.21 2,876.83 0.0K
15:05 2,876.60 2,878.35 2,876.44 2,878.12 0.0K
15:10 2,878.12 2,881.77 2,878.12 2,881.64 0.0K
15:15 2,882.11 2,882.64 2,880.50 2,880.98 0.0K
15:20 2,880.74 2,881.36 2,880.17 2,880.29 0.0K
15:25 2,880.06 2,880.39 2,879.14 2,879.14 0.0K
15:30 2,878.88 2,879.00 2,875.73 2,876.31 0.0K
15:35 2,877.09 2,878.11 2,876.26 2,878.11 0.0K
15:40 2,877.87 2,879.25 2,877.87 2,878.76 0.0K
15:45 2,878.94 2,879.83 2,877.03 2,877.03 0.0K
15:50 2,877.15 2,877.15 2,875.35 2,875.75 0.0K
15:55 2,875.93 2,877.07 2,875.23 2,877.07 0.0K
16:00 2,877.07 2,878.55 2,877.07 2,878.36 0.0K
16:05 2,878.88 2,882.22 2,878.85 2,880.85 0.0K
16:10 2,880.85 2,881.64 2,879.35 2,881.64 0.0K
16:15 2,881.88 2,882.82 2,880.98 2,881.90 0.0K
16:20 2,881.90 2,881.90 2,877.57 2,877.57 0.0K
16:25 2,876.43 2,876.43 2,874.28 2,874.31 0.0K
16:30 2,874.55 2,877.29 2,874.55 2,876.47 0.0K
16:35 2,876.57 2,877.07 2,876.21 2,876.21 0.0K
16:40 2,875.97 2,876.27 2,874.75 2,875.40 0.0K
16:45 2,875.34 2,875.86 2,874.08 2,875.86 0.0K
16:50 2,875.63 2,877.32 2,875.63 2,876.60 0.0K
16:55 2,876.60 2,876.95 2,873.76 2,874.39 0.0K
17:00 2,874.16 2,875.98 2,874.16 2,875.62 0.0K
17:05 2,875.62 2,876.53 2,874.64 2,875.76 0.0K
17:10 2,875.79 2,876.74 2,874.08 2,874.55 0.0K
17:15 2,874.55 2,874.59 2,872.37 2,872.37 0.0K
17:20 2,872.61 2,872.61 2,869.98 2,871.25 0.0K
17:25 2,871.50 2,873.49 2,871.50 2,872.20 0.0K
17:30 2,872.37 2,872.37 2,872.37 2,872.37 0.0K
17:35 2,872.37 2,872.37 2,871.11 2,871.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available