CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,899.06 2,899.06 2,885.58 2,887.47 0.0K
09:05 2,887.38 2,888.41 2,883.34 2,884.66 0.0K
09:10 2,884.33 2,884.75 2,882.03 2,882.03 0.0K
09:15 2,881.85 2,884.63 2,881.70 2,881.89 0.0K
09:20 2,882.48 2,886.79 2,882.48 2,886.79 0.0K
09:25 2,887.03 2,887.94 2,885.21 2,887.67 0.0K
09:30 2,887.49 2,887.94 2,885.36 2,885.79 0.0K
09:35 2,885.56 2,888.01 2,883.88 2,884.14 0.0K
09:40 2,883.90 2,886.37 2,883.49 2,885.94 0.0K
09:45 2,885.94 2,886.49 2,883.45 2,883.80 0.0K
09:50 2,884.74 2,886.45 2,882.93 2,882.95 0.0K
09:55 2,882.89 2,883.57 2,881.01 2,881.75 0.0K
10:00 2,881.00 2,882.57 2,878.60 2,882.57 0.0K
10:05 2,882.39 2,883.90 2,881.47 2,883.90 0.0K
10:10 2,883.79 2,884.89 2,883.79 2,884.32 0.0K
10:15 2,884.49 2,884.49 2,882.99 2,883.41 0.0K
10:20 2,883.48 2,883.72 2,881.30 2,881.60 0.0K
10:25 2,881.36 2,883.66 2,881.36 2,883.36 0.0K
10:30 2,882.95 2,885.32 2,882.95 2,884.14 0.0K
10:35 2,884.85 2,886.52 2,884.85 2,885.81 0.0K
10:40 2,885.81 2,886.22 2,884.07 2,884.30 0.0K
10:45 2,883.79 2,885.48 2,883.79 2,885.48 0.0K
10:50 2,885.48 2,886.41 2,885.04 2,885.17 0.0K
10:55 2,885.17 2,885.17 2,883.77 2,883.77 0.0K
11:00 2,883.95 2,883.95 2,880.72 2,881.76 0.0K
11:05 2,881.52 2,881.52 2,879.35 2,879.78 0.0K
11:10 2,880.19 2,880.48 2,879.68 2,880.24 0.0K
11:15 2,880.48 2,880.48 2,878.97 2,879.84 0.0K
11:20 2,880.17 2,880.28 2,878.91 2,880.27 0.0K
11:25 2,880.12 2,881.14 2,879.58 2,880.11 0.0K
11:30 2,880.11 2,880.80 2,877.38 2,877.48 0.0K
11:35 2,877.41 2,879.32 2,877.41 2,879.32 0.0K
11:40 2,879.44 2,880.07 2,878.95 2,879.10 0.0K
11:45 2,879.34 2,881.93 2,879.34 2,881.45 0.0K
11:50 2,881.63 2,881.96 2,881.11 2,881.96 0.0K
11:55 2,881.45 2,882.48 2,880.98 2,882.23 0.0K
12:00 2,881.52 2,883.51 2,881.52 2,882.24 0.0K
12:05 2,881.91 2,882.19 2,881.07 2,881.19 0.0K
12:10 2,881.19 2,881.43 2,878.61 2,878.78 0.0K
12:15 2,878.78 2,878.78 2,877.08 2,877.08 0.0K
12:20 2,876.63 2,876.76 2,875.24 2,875.27 0.0K
12:25 2,875.03 2,875.17 2,873.90 2,875.17 0.0K
12:30 2,875.17 2,876.11 2,875.17 2,875.50 0.0K
12:35 2,875.50 2,875.64 2,874.90 2,875.34 0.0K
12:40 2,875.34 2,875.34 2,873.78 2,873.89 0.0K
12:45 2,873.89 2,874.68 2,873.81 2,874.19 0.0K
12:50 2,874.19 2,875.71 2,874.18 2,875.23 0.0K
12:55 2,875.16 2,876.48 2,874.65 2,876.07 0.0K
13:00 2,876.07 2,876.07 2,873.62 2,873.62 0.0K
13:05 2,873.14 2,874.72 2,873.14 2,874.48 0.0K
13:10 2,874.48 2,874.73 2,873.99 2,874.47 0.0K
13:15 2,874.24 2,874.24 2,872.35 2,872.94 0.0K
13:20 2,872.70 2,873.79 2,872.48 2,873.26 0.0K
13:25 2,873.26 2,874.59 2,873.26 2,874.42 0.0K
13:30 2,874.42 2,875.71 2,874.42 2,875.26 0.0K
13:35 2,875.50 2,875.50 2,874.07 2,874.42 0.0K
13:40 2,874.42 2,877.43 2,874.42 2,875.53 0.0K
13:45 2,875.53 2,878.18 2,875.29 2,878.18 0.0K
13:50 2,878.42 2,879.76 2,878.42 2,878.93 0.0K
13:55 2,878.93 2,880.35 2,878.93 2,879.18 0.0K
14:00 2,879.18 2,879.18 2,877.04 2,877.77 0.0K
14:05 2,878.68 2,879.52 2,876.64 2,876.97 0.0K
14:10 2,877.22 2,877.89 2,876.97 2,876.97 0.0K
14:15 2,876.97 2,876.97 2,875.92 2,875.92 0.0K
14:20 2,876.16 2,876.16 2,875.44 2,875.44 0.0K
14:25 2,874.96 2,876.48 2,874.96 2,876.00 0.0K
14:30 2,876.00 2,876.98 2,875.72 2,876.07 0.0K
14:35 2,876.30 2,876.93 2,875.82 2,876.93 0.0K
14:40 2,876.48 2,877.44 2,876.45 2,877.41 0.0K
14:45 2,877.36 2,880.60 2,877.36 2,880.15 0.0K
14:50 2,880.15 2,880.69 2,879.87 2,879.87 0.0K
14:55 2,879.99 2,881.11 2,879.63 2,879.63 0.0K
15:00 2,879.67 2,883.26 2,879.67 2,882.91 0.0K
15:05 2,882.88 2,882.88 2,881.72 2,881.88 0.0K
15:10 2,881.88 2,885.68 2,881.88 2,885.68 0.0K
15:15 2,885.68 2,886.75 2,885.20 2,886.55 0.0K
15:20 2,886.37 2,887.47 2,885.87 2,886.64 0.0K
15:25 2,886.75 2,887.45 2,885.35 2,886.10 0.0K
15:30 2,885.86 2,889.53 2,885.86 2,889.53 0.0K
15:35 2,889.94 2,891.71 2,889.53 2,891.48 0.0K
15:40 2,890.99 2,892.28 2,889.56 2,890.84 0.0K
15:45 2,891.49 2,893.28 2,891.16 2,891.81 0.0K
15:50 2,891.66 2,892.93 2,888.55 2,888.55 0.0K
15:55 2,889.47 2,889.84 2,887.46 2,888.63 0.0K
16:00 2,888.11 2,888.78 2,885.62 2,888.19 0.0K
16:05 2,888.19 2,891.36 2,888.19 2,891.36 0.0K
16:10 2,891.36 2,891.53 2,886.56 2,886.56 0.0K
16:15 2,886.56 2,889.52 2,886.56 2,889.52 0.0K
16:20 2,889.80 2,890.04 2,888.42 2,889.17 0.0K
16:25 2,888.95 2,889.17 2,888.27 2,889.17 0.0K
16:30 2,888.99 2,889.81 2,887.65 2,888.76 0.0K
16:35 2,888.76 2,890.30 2,888.69 2,888.75 0.0K
16:40 2,888.27 2,888.27 2,884.72 2,885.43 0.0K
16:45 2,885.37 2,885.58 2,884.27 2,884.98 0.0K
16:50 2,884.91 2,885.56 2,884.91 2,885.38 0.0K
16:55 2,885.34 2,886.74 2,885.34 2,886.50 0.0K
17:00 2,886.50 2,887.16 2,885.15 2,885.15 0.0K
17:05 2,885.15 2,886.64 2,885.15 2,885.52 0.0K
17:10 2,885.49 2,886.97 2,885.29 2,885.99 0.0K
17:15 2,885.99 2,886.20 2,885.32 2,886.20 0.0K
17:20 2,886.43 2,887.75 2,886.43 2,887.21 0.0K
17:25 2,887.21 2,887.82 2,886.92 2,887.12 0.0K
17:30 2,887.07 2,887.07 2,887.07 2,887.07 0.0K
17:35 2,887.07 2,890.82 2,887.07 2,890.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available