CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,884.46 2,916.88 2,884.46 2,916.88 0.0K
09:05 2,917.07 2,937.56 2,911.87 2,935.01 0.0K
09:10 2,935.72 2,935.72 2,922.27 2,929.72 0.0K
09:15 2,930.16 2,930.16 2,922.99 2,922.99 0.0K
09:20 2,923.81 2,924.88 2,918.26 2,921.24 0.0K
09:25 2,920.87 2,925.86 2,918.68 2,924.19 0.0K
09:30 2,924.48 2,930.86 2,924.48 2,929.37 0.0K
09:35 2,930.08 2,933.25 2,928.41 2,932.27 0.0K
09:40 2,932.59 2,940.13 2,932.59 2,940.13 0.0K
09:45 2,941.02 2,944.90 2,937.60 2,939.27 0.0K
09:50 2,939.03 2,942.92 2,939.03 2,942.56 0.0K
09:55 2,939.70 2,948.89 2,939.70 2,941.31 0.0K
10:00 2,941.59 2,942.99 2,939.89 2,941.86 0.0K
10:05 2,942.50 2,945.85 2,941.65 2,942.90 0.0K
10:10 2,942.17 2,945.44 2,940.54 2,945.44 0.0K
10:15 2,945.68 2,951.69 2,945.64 2,951.21 0.0K
10:20 2,950.50 2,953.70 2,949.93 2,951.20 0.0K
10:25 2,950.73 2,950.73 2,947.71 2,949.62 0.0K
10:30 2,950.84 2,952.29 2,946.57 2,946.57 0.0K
10:35 2,948.48 2,950.00 2,946.10 2,946.10 0.0K
10:40 2,946.99 2,947.38 2,944.66 2,944.82 0.0K
10:45 2,945.21 2,945.21 2,938.04 2,941.32 0.0K
10:50 2,941.56 2,944.64 2,941.13 2,943.86 0.0K
10:55 2,943.39 2,943.45 2,933.14 2,933.37 0.0K
11:00 2,933.49 2,938.78 2,933.49 2,937.97 0.0K
11:05 2,937.26 2,938.46 2,936.07 2,937.81 0.0K
11:10 2,938.76 2,941.57 2,936.31 2,941.57 0.0K
11:15 2,939.43 2,945.45 2,938.96 2,945.45 0.0K
11:20 2,945.39 2,946.82 2,944.85 2,946.45 0.0K
11:25 2,946.69 2,946.69 2,941.19 2,941.19 0.0K
11:30 2,940.71 2,942.40 2,940.49 2,940.74 0.0K
11:35 2,940.71 2,944.09 2,938.09 2,942.86 0.0K
11:40 2,943.10 2,946.83 2,942.38 2,945.64 0.0K
11:45 2,944.24 2,944.24 2,941.15 2,943.11 0.0K
11:50 2,943.56 2,944.79 2,941.65 2,944.79 0.0K
11:55 2,945.25 2,947.67 2,945.25 2,946.32 0.0K
12:00 2,946.25 2,947.65 2,945.31 2,945.31 0.0K
12:05 2,945.31 2,946.46 2,943.16 2,945.98 0.0K
12:10 2,946.43 2,954.28 2,946.43 2,954.28 0.0K
12:15 2,954.52 2,956.51 2,953.71 2,956.27 0.0K
12:20 2,956.54 2,957.60 2,956.11 2,957.18 0.0K
12:25 2,957.18 2,957.96 2,955.14 2,955.52 0.0K
12:30 2,956.00 2,956.76 2,955.16 2,955.16 0.0K
12:35 2,955.16 2,958.09 2,953.52 2,957.85 0.0K
12:40 2,958.09 2,958.09 2,955.43 2,955.73 0.0K
12:45 2,955.73 2,955.97 2,950.55 2,954.87 0.0K
12:50 2,954.16 2,956.36 2,951.99 2,956.36 0.0K
12:55 2,956.36 2,958.01 2,956.01 2,958.01 0.0K
13:00 2,958.01 2,959.74 2,955.28 2,955.28 0.0K
13:05 2,955.52 2,955.52 2,950.93 2,952.77 0.0K
13:10 2,952.59 2,952.59 2,949.91 2,950.82 0.0K
13:15 2,950.82 2,951.81 2,948.46 2,948.46 0.0K
13:20 2,948.19 2,948.82 2,947.01 2,948.03 0.0K
13:25 2,947.97 2,947.97 2,945.33 2,946.47 0.0K
13:30 2,946.47 2,946.79 2,944.12 2,944.12 0.0K
13:35 2,944.12 2,944.59 2,942.33 2,942.44 0.0K
13:40 2,943.12 2,943.12 2,939.63 2,940.58 0.0K
13:45 2,940.58 2,942.73 2,940.58 2,942.73 0.0K
13:50 2,943.20 2,946.05 2,941.91 2,945.13 0.0K
13:55 2,945.36 2,945.36 2,942.49 2,942.49 0.0K
14:00 2,942.01 2,942.27 2,940.16 2,942.03 0.0K
14:05 2,942.10 2,943.68 2,941.04 2,943.44 0.0K
14:10 2,943.92 2,943.92 2,934.74 2,934.77 0.0K
14:15 2,934.77 2,938.31 2,934.77 2,937.83 0.0K
14:20 2,937.83 2,938.86 2,933.98 2,933.98 0.0K
14:25 2,933.98 2,937.17 2,933.09 2,933.69 0.0K
14:30 2,933.69 2,937.04 2,933.18 2,936.68 0.0K
14:35 2,936.86 2,940.32 2,936.61 2,940.32 0.0K
14:40 2,939.84 2,942.16 2,939.67 2,942.15 0.0K
14:45 2,941.20 2,943.82 2,940.93 2,943.75 0.0K
14:50 2,943.19 2,945.34 2,942.09 2,942.09 0.0K
14:55 2,941.85 2,943.73 2,941.59 2,943.73 0.0K
15:00 2,943.97 2,943.97 2,938.81 2,940.32 0.0K
15:05 2,940.09 2,942.82 2,940.09 2,942.82 0.0K
15:10 2,942.10 2,943.01 2,940.70 2,941.18 0.0K
15:15 2,941.18 2,941.18 2,938.48 2,940.21 0.0K
15:20 2,940.24 2,942.76 2,940.24 2,941.74 0.0K
15:25 2,941.26 2,941.26 2,938.67 2,939.53 0.0K
15:30 2,938.58 2,938.58 2,934.43 2,935.57 0.0K
15:35 2,935.73 2,937.87 2,935.58 2,935.86 0.0K
15:40 2,935.81 2,936.64 2,933.08 2,933.64 0.0K
15:45 2,933.60 2,934.39 2,931.33 2,931.33 0.0K
15:50 2,931.86 2,934.68 2,930.93 2,930.93 0.0K
15:55 2,931.17 2,931.67 2,929.35 2,929.84 0.0K
16:00 2,929.49 2,930.99 2,927.96 2,928.11 0.0K
16:05 2,929.06 2,932.58 2,928.80 2,930.40 0.0K
16:10 2,930.40 2,932.57 2,930.40 2,932.57 0.0K
16:15 2,932.57 2,933.99 2,931.15 2,931.15 0.0K
16:20 2,931.15 2,931.15 2,927.43 2,927.43 0.0K
16:25 2,927.43 2,928.33 2,926.60 2,927.83 0.0K
16:30 2,927.35 2,927.90 2,924.79 2,925.61 0.0K
16:35 2,925.61 2,925.61 2,922.75 2,924.11 0.0K
16:40 2,924.11 2,926.16 2,923.13 2,923.13 0.0K
16:45 2,922.43 2,922.61 2,919.99 2,919.99 0.0K
16:50 2,919.68 2,921.89 2,919.03 2,919.22 0.0K
16:55 2,919.46 2,921.92 2,919.22 2,919.34 0.0K
17:00 2,919.34 2,920.61 2,917.99 2,919.71 0.0K
17:05 2,919.71 2,920.08 2,917.85 2,918.39 0.0K
17:10 2,918.39 2,922.15 2,918.00 2,922.15 0.0K
17:15 2,921.67 2,921.90 2,920.89 2,921.07 0.0K
17:20 2,921.11 2,921.11 2,918.97 2,920.21 0.0K
17:25 2,920.21 2,920.21 2,918.01 2,919.13 0.0K
17:30 2,918.57 2,918.57 2,918.57 2,918.57 0.0K
17:35 2,918.57 2,918.57 2,917.18 2,917.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available